Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6320Ticks modelled1405451Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3531.37Gross profit6595.05Gross loss-3063.68
Profit factor2.15Expected payoff6.04
Absolute drawdown25.95Maximal drawdown983.50 (20.50%)Relative drawdown21.51% (346.94)
Total trades585Short positions (won %)316 (66.46%)Long positions (won %)269 (55.76%)
Profit trades (% of total)360 (61.54%)Loss trades (% of total)225 (38.46%)
Largestprofit trade29.48loss trade-47.16
Averageprofit trade18.32loss trade-13.62
Maximumconsecutive wins (profit in money)39 (624.26)consecutive losses (loss in money)31 (-470.93)
Maximalconsecutive profit (count of wins)624.26 (39)consecutive loss (count of losses)-750.56 (22)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 08:30sell10.102.246400.000000.00000
22025.08.01 08:30modify10.102.246402.254402.24140
32025.08.01 08:30sell20.102.246100.000000.00000
42025.08.01 08:30modify20.102.246102.254102.24110
52025.08.01 08:36sell30.102.245780.000000.00000
62025.08.01 08:36modify30.102.245782.253782.24078
72025.08.01 08:37sell40.102.245440.000000.00000
82025.08.01 08:37modify40.102.245442.253442.24044
92025.08.01 08:38sell50.102.245190.000000.00000
102025.08.01 08:38modify50.102.245192.253192.24019
112025.08.01 08:42sell60.102.244900.000000.00000
122025.08.01 08:42modify60.102.244902.252902.23990
132025.08.01 08:44sell70.102.244600.000000.00000
142025.08.01 08:44modify70.102.244602.252602.23960
152025.08.01 09:12sell80.102.242920.000000.00000
162025.08.01 09:12modify80.102.242922.250922.23792
172025.08.01 09:12buy90.102.243360.000000.00000
182025.08.01 09:12modify90.102.243362.235362.24836
192025.08.01 09:17buy100.102.243090.000000.00000
202025.08.01 09:17modify100.102.243092.235092.24809
212025.08.01 09:18buy110.102.242790.000000.00000
222025.08.01 09:18modify110.102.242792.234792.24779
232025.08.01 09:20buy120.102.242500.000000.00000
242025.08.01 09:20modify120.102.242502.234502.24750
252025.08.01 09:27sell130.102.243430.000000.00000
262025.08.01 09:27modify130.102.243432.251432.23843
272025.08.01 09:28sell140.102.243080.000000.00000
282025.08.01 09:28modify140.102.243082.251082.23808
292025.08.01 09:34sell150.102.243700.000000.00000
302025.08.01 09:34modify150.102.243702.251702.23870
312025.08.01 10:03buy160.102.243700.000000.00000
322025.08.01 10:03modify160.102.243702.235702.24870
332025.08.01 10:09sell170.102.244050.000000.00000
342025.08.01 10:09modify170.102.244052.252052.23905
352025.08.01 11:11buy180.102.243850.000000.00000
362025.08.01 11:11modify180.102.243852.235852.24885
372025.08.01 11:13buy190.102.244210.000000.00000
382025.08.01 11:13modify190.102.244212.236212.24921
392025.08.01 12:02sell200.102.244330.000000.00000
402025.08.01 12:02modify200.102.244332.252332.23933
412025.08.01 12:29t/p10.102.241402.254402.2414029.481029.48
422025.08.01 12:29buy210.102.241240.000000.00000
432025.08.01 12:29modify210.102.241242.233242.24624
442025.08.01 12:29t/p20.102.241102.254102.2411029.481058.96
452025.08.01 12:29t/p30.102.240782.253782.2407829.481088.44
462025.08.01 12:29buy220.102.240630.000000.00000
472025.08.01 12:29modify220.102.240632.232632.24563
482025.08.01 12:30buy230.102.242220.000000.00000
492025.08.01 12:30modify230.102.242222.234222.24722
502025.08.01 12:31buy240.102.241920.000000.00000
512025.08.01 12:31modify240.102.241922.233922.24692
522025.08.01 12:31buy250.102.241580.000000.00000
532025.08.01 12:31modify250.102.241582.233582.24658
542025.08.01 12:38t/p220.102.245632.232632.2456329.461117.90
552025.08.01 12:39sell260.102.245820.000000.00000
562025.08.01 12:39modify260.102.245822.253822.24082
572025.08.01 12:39sell270.102.246120.000000.00000
582025.08.01 12:39modify270.102.246122.254122.24112
592025.08.01 12:39t/p210.102.246242.233242.2462429.461147.36
602025.08.01 12:39sell280.102.246410.000000.00000
612025.08.01 12:39modify280.102.246412.254412.24141
622025.08.01 12:40t/p250.102.246582.233582.2465829.471176.83
632025.08.01 12:40t/p240.102.246922.233922.2469229.461206.29
642025.08.01 12:40sell290.102.247030.000000.00000
652025.08.01 12:40modify290.102.247032.255032.24203
662025.08.01 12:41sell300.102.246640.000000.00000
672025.08.01 12:41modify300.102.246642.254642.24164
682025.08.01 12:41t/p230.102.247222.234222.2472229.461235.75
692025.08.01 12:41t/p120.102.247502.234502.2475029.461265.21
702025.08.01 12:41t/p110.102.247792.234792.2477929.471294.68
712025.08.01 12:42t/p100.102.248092.235092.2480929.471324.15
722025.08.01 12:58buy310.102.243070.000000.00000
732025.08.01 12:58modify310.102.243072.235072.24807
742025.08.01 13:16close310.102.243172.235072.248070.591324.74
752025.08.01 13:16close300.102.243772.254642.2416416.921341.66
762025.08.01 13:16close290.102.243772.255032.2420319.221360.88
772025.08.01 13:16close280.102.243772.254412.2414115.561376.44
782025.08.01 13:16close270.102.243772.254122.2411213.851390.29
792025.08.01 13:16close260.102.243772.253822.2408212.081402.37
802025.08.01 13:16close200.102.243772.252332.239333.301405.67
812025.08.01 13:16close190.102.243172.236212.24921-6.131399.54
822025.08.01 13:16close180.102.243172.235852.24885-4.011395.53
832025.08.01 13:16close170.102.243772.252052.239051.651397.18
842025.08.01 13:16close160.102.243172.235702.24870-3.131394.05
852025.08.01 13:16close150.102.243772.251702.23870-0.411393.64
862025.08.01 13:16close140.102.243772.251082.23808-4.071389.57
872025.08.01 13:16close130.102.243772.251432.23843-2.011387.56
882025.08.01 13:16close90.102.243172.235362.24836-1.121386.44
892025.08.01 13:16close80.102.243772.250922.23792-5.011381.43
902025.08.01 13:16close70.102.243772.252602.239604.891386.32
912025.08.01 13:16close60.102.243772.252902.239906.661392.98
922025.08.01 13:16close50.102.243772.253192.240198.371401.35
932025.08.01 13:16close40.102.243772.253442.240449.841411.19
942025.08.04 08:30sell320.102.246830.000000.00000
952025.08.04 08:30modify320.102.246832.254832.24183
962025.08.04 08:31sell330.102.247150.000000.00000
972025.08.04 08:31modify330.102.247152.255152.24215
982025.08.04 08:32sell340.102.247440.000000.00000
992025.08.04 08:32modify340.102.247442.255442.24244
1002025.08.04 08:39sell350.102.246530.000000.00000
1012025.08.04 08:39modify350.102.246532.254532.24153
1022025.08.04 08:44sell360.102.246230.000000.00000
1032025.08.04 08:44modify360.102.246232.254232.24123
1042025.08.04 08:53sell370.102.245890.000000.00000
1052025.08.04 08:53modify370.102.245892.253892.24089
1062025.08.04 08:59sell380.102.245630.000000.00000
1072025.08.04 08:59modify380.102.245632.253632.24063
1082025.08.04 09:44sell390.102.247780.000000.00000
1092025.08.04 09:44modify390.102.247782.255782.24278
1102025.08.04 09:56sell400.102.248030.000000.00000
1112025.08.04 09:56modify400.102.248032.256032.24303
1122025.08.04 11:56sell410.102.245280.000000.00000
1132025.08.04 11:56modify410.102.245282.253282.24028
1142025.08.04 12:00buy420.102.245540.000000.00000
1152025.08.04 12:00modify420.102.245542.237542.25054
1162025.08.04 12:00sell430.102.245040.000000.00000
1172025.08.04 12:00modify430.102.245042.253042.24004
1182025.08.04 12:05buy440.102.245310.000000.00000
1192025.08.04 12:05modify440.102.245312.237312.25031
1202025.08.04 12:06buy450.102.244990.000000.00000
1212025.08.04 12:06modify450.102.244992.236992.24999
1222025.08.04 13:09buy460.102.245930.000000.00000
1232025.08.04 13:09modify460.102.245932.237932.25093
1242025.08.04 13:27buy470.102.244620.000000.00000
1252025.08.04 13:27modify470.102.244622.236622.24962
1262025.08.04 14:19sell480.102.248330.000000.00000
1272025.08.04 14:19modify480.102.248332.256332.24333
1282025.08.04 14:21sell490.102.248650.000000.00000
1292025.08.04 14:21modify490.102.248652.256652.24365
1302025.08.04 14:24sell500.102.249040.000000.00000
1312025.08.04 14:24modify500.102.249042.257042.24404
1322025.08.04 14:28t/p470.102.249622.236622.2496229.461440.65
1332025.08.04 14:40t/p450.102.249992.236992.2499929.461470.11
1342025.08.04 14:45t/p440.102.250312.237312.2503129.471499.58
1352025.08.04 21:05buy510.102.247120.000000.00000
1362025.08.04 21:05modify510.102.247122.239122.25212
1372025.08.04 21:05buy520.102.246520.000000.00000
1382025.08.04 21:05modify520.102.246522.238522.25152
1392025.08.04 21:05buy530.102.246920.000000.00000
1402025.08.04 21:05modify530.102.246922.238922.25192
1412025.08.04 21:07buy540.102.246200.000000.00000
1422025.08.04 21:07modify540.102.246202.238202.25120
1432025.08.04 21:12buy550.102.245480.000000.00000
1442025.08.04 21:12modify550.102.245482.237482.25048
1452025.08.04 21:55buy560.102.247470.000000.00000
1462025.08.04 21:55modify560.102.247472.239472.25247
1472025.08.04 23:00close560.102.248252.239472.252474.601504.18
1482025.08.04 23:00close550.102.248252.237482.2504816.321520.50
1492025.08.04 23:00close540.102.248252.238202.2512012.081532.58
1502025.08.04 23:00close530.102.248252.238922.251927.841540.42
1512025.08.04 23:00close520.102.248252.238522.2515210.201550.62
1522025.08.04 23:00close510.102.248252.239122.252126.661557.28
1532025.08.04 23:00close500.102.248852.257042.244041.121558.40
1542025.08.04 23:00close490.102.248852.256652.24365-1.181557.22
1552025.08.04 23:00close480.102.248852.256332.24333-3.071554.15
1562025.08.04 23:00close460.102.248252.237932.2509313.671567.82
1572025.08.04 23:00close430.102.248852.253042.24004-22.461545.36
1582025.08.04 23:00close420.102.248252.237542.2505415.971561.33
1592025.08.04 23:00close410.102.248852.253282.24028-21.051540.28
1602025.08.04 23:00close400.102.248852.256032.24303-4.841535.44
1612025.08.04 23:00close390.102.248852.255782.24278-6.311529.13
1622025.08.04 23:00close380.102.248852.253632.24063-18.991510.14
1632025.08.04 23:00close370.102.248852.253892.24089-17.451492.69
1642025.08.04 23:00close360.102.248852.254232.24123-15.451477.24
1652025.08.04 23:00close350.102.248852.254532.24153-13.681463.56
1662025.08.04 23:00close340.102.248852.255442.24244-8.311455.25
1672025.08.04 23:00close330.102.248852.255152.24215-10.021445.23
1682025.08.04 23:00close320.102.248852.254832.24183-11.911433.32
1692025.08.05 08:30sell570.102.254510.000000.00000
1702025.08.05 08:30modify570.102.254512.262512.24951
1712025.08.05 08:30sell580.102.254890.000000.00000
1722025.08.05 08:30modify580.102.254892.262892.24989
1732025.08.05 08:33sell590.102.254210.000000.00000
1742025.08.05 08:33modify590.102.254212.262212.24921
1752025.08.05 08:34sell600.102.253910.000000.00000
1762025.08.05 08:34modify600.102.253912.261912.24891
1772025.08.05 08:50sell610.102.255120.000000.00000
1782025.08.05 08:50modify610.102.255122.263122.25012
1792025.08.05 08:59sell620.102.255420.000000.00000
1802025.08.05 08:59modify620.102.255422.263422.25042
1812025.08.05 09:01sell630.102.255730.000000.00000
1822025.08.05 09:01modify630.102.255732.263732.25073
1832025.08.05 09:13sell640.102.256020.000000.00000
1842025.08.05 09:13modify640.102.256022.264022.25102
1852025.08.05 12:05sell650.102.253550.000000.00000
1862025.08.05 12:05modify650.102.253552.261552.24855
1872025.08.05 12:06sell660.102.253310.000000.00000
1882025.08.05 12:06modify660.102.253312.261312.24831
1892025.08.05 12:07sell670.102.252960.000000.00000
1902025.08.05 12:07modify670.102.252962.260962.24796
1912025.08.05 20:47buy680.102.254440.000000.00000
1922025.08.05 20:47modify680.102.254442.246442.25944
1932025.08.05 20:48buy690.102.254200.000000.00000
1942025.08.05 20:48modify690.102.254202.246202.25920
1952025.08.05 20:51buy700.102.253810.000000.00000
1962025.08.05 20:51modify700.102.253812.245812.25881
1972025.08.05 20:58buy710.102.253530.000000.00000
1982025.08.05 20:58modify710.102.253532.245532.25853
1992025.08.05 21:04buy720.102.252030.000000.00000
2002025.08.05 21:04modify720.102.252032.244032.25703
2012025.08.05 21:05t/p630.102.250732.263732.2507329.481462.80
2022025.08.05 21:05t/p640.102.251022.264022.2510229.481492.28
2032025.08.05 21:05t/p620.102.250422.263422.2504229.481521.76
2042025.08.05 21:05buy730.102.250170.000000.00000
2052025.08.05 21:05modify730.102.250172.242172.25517
2062025.08.05 21:05buy740.102.250660.000000.00000
2072025.08.05 21:05modify740.102.250662.242662.25566
2082025.08.05 21:06buy750.102.250800.000000.00000
2092025.08.05 21:06modify750.102.250802.242802.25580
2102025.08.05 21:07buy760.102.251930.000000.00000
2112025.08.05 21:07modify760.102.251932.243932.25693
2122025.08.05 21:13buy770.102.251280.000000.00000
2132025.08.05 21:13modify770.102.251282.243282.25628
2142025.08.05 21:15buy780.102.251650.000000.00000
2152025.08.05 21:15modify780.102.251652.243652.25665
2162025.08.05 21:15buy790.102.252410.000000.00000
2172025.08.05 21:15modify790.102.252412.244412.25741
2182025.08.05 21:49buy800.102.252860.000000.00000
2192025.08.05 21:49modify800.102.252862.244862.25786
2202025.08.05 21:57buy810.102.253120.000000.00000
2212025.08.05 21:57modify810.102.253122.245122.25812
2222025.08.05 22:17buy820.102.254890.000000.00000
2232025.08.05 22:17modify820.102.254892.246892.25989
2242025.08.05 22:28t/p730.102.255172.242172.2551729.461551.22
2252025.08.05 22:31sell830.102.255420.000000.00000
2262025.08.05 22:31modify830.102.255422.263422.25042
2272025.08.05 22:32t/p740.102.255662.242662.2556629.461580.68
2282025.08.05 22:32sell840.102.255770.000000.00000
2292025.08.05 22:32modify840.102.255772.263772.25077
2302025.08.05 22:32t/p750.102.255802.242802.2558029.471610.15
2312025.08.05 22:32sell850.102.256080.000000.00000
2322025.08.05 22:32modify850.102.256082.264082.25108
2332025.08.05 22:48buy860.102.253220.000000.00000
2342025.08.05 22:48modify860.102.253222.245222.25822
2352025.08.05 23:00close860.102.252692.245222.25822-3.121607.03
2362025.08.05 23:00close850.102.253292.264082.2510816.451623.48
2372025.08.05 23:00close840.102.253292.263772.2507714.621638.10
2382025.08.05 23:00close830.102.253292.263422.2504212.561650.66
2392025.08.05 23:00close820.102.252692.246892.25989-12.961637.70
2402025.08.05 23:00close810.102.252692.245122.25812-2.531635.17
2412025.08.05 23:00close800.102.252692.244862.25786-1.001634.17
2422025.08.05 23:00close790.102.252692.244412.257411.651635.82
2432025.08.05 23:00close780.102.252692.243652.256656.131641.95
2442025.08.05 23:00close770.102.252692.243282.256288.311650.26
2452025.08.05 23:00close760.102.252692.243932.256934.481654.74
2462025.08.05 23:00close720.102.252692.244032.257033.891658.63
2472025.08.05 23:00close710.102.252692.245532.25853-4.951653.68
2482025.08.05 23:00close700.102.252692.245812.25881-6.601647.08
2492025.08.05 23:00close690.102.252692.246202.25920-8.901638.18
2502025.08.05 23:00close680.102.252692.246442.25944-10.311627.87
2512025.08.05 23:00close670.102.253292.260962.24796-1.951625.92
2522025.08.05 23:00close660.102.253292.261312.248310.121626.04
2532025.08.05 23:00close650.102.253292.261552.248551.531627.57
2542025.08.05 23:00close610.102.253292.263122.2501210.791638.36
2552025.08.05 23:00close600.102.253292.261912.248913.651642.01
2562025.08.05 23:00close590.102.253292.262212.249215.421647.43
2572025.08.05 23:00close580.102.253292.262892.249899.431656.86
2582025.08.05 23:00close570.102.253292.262512.249517.191664.05
2592025.08.06 08:30buy870.102.246140.000000.00000
2602025.08.06 08:30modify870.102.246142.238142.25114
2612025.08.06 08:30buy880.102.245840.000000.00000
2622025.08.06 08:30modify880.102.245842.237842.25084
2632025.08.06 08:32buy890.102.245540.000000.00000
2642025.08.06 08:32modify890.102.245542.237542.25054
2652025.08.06 08:54buy900.102.245210.000000.00000
2662025.08.06 08:54modify900.102.245212.237212.25021
2672025.08.06 08:56buy910.102.244940.000000.00000
2682025.08.06 08:56modify910.102.244942.236942.24994
2692025.08.06 08:57buy920.102.244750.000000.00000
2702025.08.06 08:57modify920.102.244752.236752.24975
2712025.08.06 09:15buy930.102.244330.000000.00000
2722025.08.06 09:15modify930.102.244332.236332.24933
2732025.08.06 09:16buy940.102.244010.000000.00000
2742025.08.06 09:16modify940.102.244012.236012.24901
2752025.08.06 10:07buy950.102.246470.000000.00000
2762025.08.06 10:07modify950.102.246472.238472.25147
2772025.08.06 10:32buy960.102.246740.000000.00000
2782025.08.06 10:32modify960.102.246742.238742.25174
2792025.08.06 10:41buy970.102.247050.000000.00000
2802025.08.06 10:41modify970.102.247052.239052.25205
2812025.08.06 13:57buy980.102.247340.000000.00000
2822025.08.06 13:57modify980.102.247342.239342.25234
2832025.08.06 14:14buy990.102.247650.000000.00000
2842025.08.06 14:14modify990.102.247652.239652.25265
2852025.08.06 14:24sell1000.102.247850.000000.00000
2862025.08.06 14:24modify1000.102.247852.255852.24285
2872025.08.06 14:25sell1010.102.248280.000000.00000
2882025.08.06 14:25modify1010.102.248282.256282.24328
2892025.08.06 14:31sell1020.102.248550.000000.00000
2902025.08.06 14:31modify1020.102.248552.256552.24355
2912025.08.06 14:32sell1030.102.248840.000000.00000
2922025.08.06 14:32modify1030.102.248842.256842.24384
2932025.08.06 14:32t/p940.102.249012.236012.2490129.471693.52
2942025.08.06 14:33sell1040.102.249140.000000.00000
2952025.08.06 14:33modify1040.102.249142.257142.24414
2962025.08.06 14:33t/p930.102.249332.236332.2493329.461722.98
2972025.08.06 14:34sell1050.102.249480.000000.00000
2982025.08.06 14:34modify1050.102.249482.257482.24448
2992025.08.06 14:36sell1060.102.249740.000000.00000
3002025.08.06 14:36modify1060.102.249742.257742.24474
3012025.08.06 14:36t/p920.102.249752.236752.2497529.471752.45
3022025.08.06 14:43t/p910.102.249942.236942.2499429.471781.92
3032025.08.06 14:43sell1070.102.250080.000000.00000
3042025.08.06 14:43modify1070.102.250082.258082.24508
3052025.08.06 14:44t/p900.102.250212.237212.2502129.471811.39
3062025.08.06 14:44sell1080.102.250380.000000.00000
3072025.08.06 14:44modify1080.102.250382.258382.24538
3082025.08.06 14:46t/p890.102.250542.237542.2505429.461840.85
3092025.08.06 16:15sell1090.102.250650.000000.00000
3102025.08.06 16:15modify1090.102.250652.258652.24565
3112025.08.06 17:36t/p880.102.250842.237842.2508429.461870.31
3122025.08.06 19:07sell1100.102.250970.000000.00000
3132025.08.06 19:07modify1100.102.250972.258972.24597
3142025.08.06 19:08t/p870.102.251142.238142.2511429.471899.78
3152025.08.06 20:10sell1110.102.251270.000000.00000
3162025.08.06 20:10modify1110.102.251272.259272.24627
3172025.08.06 20:38t/p950.102.251472.238472.2514729.461929.24
3182025.08.06 20:41sell1120.102.251550.000000.00000
3192025.08.06 20:41modify1120.102.251552.259552.24655
3202025.08.06 20:42t/p960.102.251742.238742.2517429.461958.70
3212025.08.06 20:42sell1130.102.251840.000000.00000
3222025.08.06 20:42modify1130.102.251842.259842.24684
3232025.08.06 20:48t/p970.102.252052.239052.2520529.461988.16
3242025.08.06 20:48sell1140.102.252160.000000.00000
3252025.08.06 20:48modify1140.102.252162.260162.24716
3262025.08.06 21:04close1140.102.247662.260162.2471626.542014.70
3272025.08.06 21:04close1130.102.247662.259842.2468424.652039.35
3282025.08.06 21:04close1120.102.247662.259552.2465522.942062.29
3292025.08.06 21:04close1110.102.247662.259272.2462721.292083.58
3302025.08.06 21:04close1100.102.247662.258972.2459719.522103.10
3312025.08.06 21:04close1090.102.247662.258652.2456517.632120.73
3322025.08.06 21:04close1080.102.247662.258382.2453816.042136.77
3332025.08.06 21:04close1070.102.247662.258082.2450814.272151.04
3342025.08.06 21:04close1060.102.247662.257742.2447412.272163.31
3352025.08.06 21:04close1050.102.247662.257482.2444810.732174.04
3362025.08.06 21:04close1040.102.247662.257142.244148.732182.77
3372025.08.06 21:04close1030.102.247662.256842.243846.962189.73
3382025.08.06 21:04close1020.102.247662.256552.243555.252194.98
3392025.08.06 21:04close1010.102.247662.256282.243283.662198.64
3402025.08.06 21:04close1000.102.247662.255852.242851.122199.76
3412025.08.06 21:04close990.102.247062.239652.25265-3.472196.29
3422025.08.06 21:04close980.102.247062.239342.25234-1.652194.64
3432025.08.07 08:30buy1150.102.245610.000000.00000
3442025.08.07 08:30modify1150.102.245612.237612.25061
3452025.08.07 08:31buy1160.102.245930.000000.00000
3462025.08.07 08:31modify1160.102.245932.237932.25093
3472025.08.07 08:34buy1170.102.245290.000000.00000
3482025.08.07 08:34modify1170.102.245292.237292.25029
3492025.08.07 08:38buy1180.102.244970.000000.00000
3502025.08.07 08:38modify1180.102.244972.236972.24997
3512025.08.07 08:45buy1190.102.244690.000000.00000
3522025.08.07 08:45modify1190.102.244692.236692.24969
3532025.08.07 08:46buy1200.102.244380.000000.00000
3542025.08.07 08:46modify1200.102.244382.236382.24938
3552025.08.07 08:47buy1210.102.244110.000000.00000
3562025.08.07 08:47modify1210.102.244112.236112.24911
3572025.08.07 08:49buy1220.102.243800.000000.00000
3582025.08.07 08:49modify1220.102.243802.235802.24880
3592025.08.07 09:58buy1230.102.246230.000000.00000
3602025.08.07 09:58modify1230.102.246232.238232.25123
3612025.08.07 09:59buy1240.102.246510.000000.00000
3622025.08.07 09:59modify1240.102.246512.238512.25151
3632025.08.07 09:59buy1250.102.246810.000000.00000
3642025.08.07 09:59modify1250.102.246812.238812.25181
3652025.08.07 10:04buy1260.102.247110.000000.00000
3662025.08.07 10:04modify1260.102.247112.239112.25211
3672025.08.07 11:00t/p1200.102.249382.236382.2493829.472224.11
3682025.08.07 11:00t/p1210.102.249112.236112.2491129.472253.58
3692025.08.07 11:00t/p1220.102.248802.235802.2488029.462283.04
3702025.08.07 11:00t/p1170.102.250292.237292.2502929.462312.50
3712025.08.07 11:00t/p1180.102.249972.236972.2499729.462341.96
3722025.08.07 11:00t/p1190.102.249692.236692.2496929.462371.42
3732025.08.07 11:00sell1270.102.248880.000000.00000
3742025.08.07 11:00modify1270.102.248882.256882.24388
3752025.08.07 11:00buy1280.102.248840.000000.00000
3762025.08.07 11:00modify1280.102.248842.240842.25384
3772025.08.07 11:00buy1290.102.248490.000000.00000
3782025.08.07 11:00modify1290.102.248492.240492.25349
3792025.08.07 11:00buy1300.102.249240.000000.00000
3802025.08.07 11:00modify1300.102.249242.241242.25424
3812025.08.07 11:00buy1310.102.248300.000000.00000
3822025.08.07 11:00modify1310.102.248302.240302.25330
3832025.08.07 11:00buy1320.102.247970.000000.00000
3842025.08.07 11:00modify1320.102.247972.239972.25297
3852025.08.07 11:00buy1330.102.247750.000000.00000
3862025.08.07 11:00modify1330.102.247752.239752.25275
3872025.08.07 11:00sell1340.102.249210.000000.00000
3882025.08.07 11:00modify1340.102.249212.257212.24421
3892025.08.07 11:00sell1350.102.249510.000000.00000
3902025.08.07 11:00modify1350.102.249512.257512.24451
3912025.08.07 11:00sell1360.102.250250.000000.00000
3922025.08.07 11:00modify1360.102.250252.258252.24525
3932025.08.07 11:00sell1370.102.250510.000000.00000
3942025.08.07 11:00modify1370.102.250512.258512.24551
3952025.08.07 11:00t/p1150.102.250612.237612.2506129.462400.88
3962025.08.07 11:00sell1380.102.250730.000000.00000
3972025.08.07 11:00modify1380.102.250732.258732.24573
3982025.08.07 11:00t/p1160.102.250932.237932.2509329.462430.34
3992025.08.07 11:00sell1390.102.251020.000000.00000
4002025.08.07 11:00modify1390.102.251022.259022.24602
4012025.08.07 11:00t/p1230.102.251232.238232.2512329.472459.81
4022025.08.07 11:00sell1400.102.251330.000000.00000
4032025.08.07 11:00modify1400.102.251332.259332.24633
4042025.08.07 11:00sell1410.102.249830.000000.00000
4052025.08.07 11:00modify1410.102.249832.257832.24483
4062025.08.07 11:01t/p1240.102.251512.238512.2515129.472489.28
4072025.08.07 11:01sell1420.102.251610.000000.00000
4082025.08.07 11:01modify1420.102.251612.259612.24661
4092025.08.07 11:01t/p1250.102.251812.238812.2518129.472518.75
4102025.08.07 11:01sell1430.102.252000.000000.00000
4112025.08.07 11:01modify1430.102.252002.260002.24700
4122025.08.07 11:01t/p1260.102.252112.239112.2521129.462548.21
4132025.08.07 11:01sell1440.102.252350.000000.00000
4142025.08.07 11:01modify1440.102.252352.260352.24735
4152025.08.07 11:01sell1450.102.252510.000000.00000
4162025.08.07 11:01modify1450.102.252512.260512.24751
4172025.08.07 11:01t/p1330.102.252752.239752.2527529.462577.67
4182025.08.07 11:01sell1460.102.252850.000000.00000
4192025.08.07 11:01modify1460.102.252852.260852.24785
4202025.08.07 11:01t/p1320.102.252972.239972.2529729.462607.13
4212025.08.07 11:01sell1470.102.253160.000000.00000
4222025.08.07 11:01modify1470.102.253162.261162.24816
4232025.08.07 11:01t/p1310.102.253302.240302.2533029.472636.60
4242025.08.07 11:01sell1480.102.253440.000000.00000
4252025.08.07 11:01modify1480.102.253442.261442.24844
4262025.08.07 11:06t/p1290.102.253492.240492.2534929.472666.07
4272025.08.07 11:06sell1490.102.253780.000000.00000
4282025.08.07 11:06modify1490.102.253782.261782.24878
4292025.08.07 11:07t/p1280.102.253842.240842.2538429.472695.54
4302025.08.07 11:08sell1500.102.254040.000000.00000
4312025.08.07 11:08modify1500.102.254042.262042.24904
4322025.08.07 11:09t/p1300.102.254242.241242.2542429.462725.00
4332025.08.07 11:10s/l1270.102.256882.256882.24388-47.162677.84
4342025.08.07 13:34close1500.102.252302.262042.2490410.262688.10
4352025.08.07 13:34close1490.102.252302.261782.248788.732696.83
4362025.08.07 13:34close1480.102.252302.261442.248446.722703.55
4372025.08.07 13:34close1470.102.252302.261162.248165.072708.62
4382025.08.07 13:34close1460.102.252302.260852.247853.242711.86
4392025.08.07 13:34close1450.102.252302.260512.247511.242713.10
4402025.08.07 13:34close1440.102.252302.260352.247350.302713.40
4412025.08.07 13:34close1430.102.252302.260002.24700-1.772711.63
4422025.08.07 13:34close1420.102.252302.259612.24661-4.072707.56
4432025.08.07 13:34close1410.102.252302.257832.24483-14.562693.00
4442025.08.07 13:34close1400.102.252302.259332.24633-5.722687.28
4452025.08.07 13:34close1390.102.252302.259022.24602-7.552679.73
4462025.08.07 13:34close1380.102.252302.258732.24573-9.262670.47
4472025.08.07 13:34close1370.102.252302.258512.24551-10.552659.92
4482025.08.07 13:34close1360.102.252302.258252.24525-12.092647.83
4492025.08.07 13:34close1350.102.252302.257512.24451-16.452631.38
4502025.08.07 13:34close1340.102.252302.257212.24421-18.222613.16
4512025.08.08 08:30buy1510.102.253630.000000.00000
4522025.08.08 08:30modify1510.102.253632.245632.25863
4532025.08.08 08:31buy1520.102.253930.000000.00000
4542025.08.08 08:31modify1520.102.253932.245932.25893
4552025.08.08 08:33buy1530.102.254230.000000.00000
4562025.08.08 08:33modify1530.102.254232.246232.25923
4572025.08.08 08:33buy1540.102.254530.000000.00000
4582025.08.08 08:33modify1540.102.254532.246532.25953
4592025.08.08 08:34buy1550.102.254830.000000.00000
4602025.08.08 08:34modify1550.102.254832.246832.25983
4612025.08.08 08:34buy1560.102.255180.000000.00000
4622025.08.08 08:34modify1560.102.255182.247182.26018
4632025.08.08 08:35buy1570.102.255440.000000.00000
4642025.08.08 08:35modify1570.102.255442.247442.26044
4652025.08.08 08:36buy1580.102.255740.000000.00000
4662025.08.08 08:36modify1580.102.255742.247742.26074
4672025.08.08 08:37sell1590.102.255440.000000.00000
4682025.08.08 08:37modify1590.102.255442.263442.25044
4692025.08.08 08:39buy1600.102.255970.000000.00000
4702025.08.08 08:39modify1600.102.255972.247972.26097
4712025.08.08 08:42sell1610.102.255730.000000.00000
4722025.08.08 08:42modify1610.102.255732.263732.25073
4732025.08.08 08:45sell1620.102.256030.000000.00000
4742025.08.08 08:45modify1620.102.256032.264032.25103
4752025.08.08 08:47sell1630.102.256330.000000.00000
4762025.08.08 08:47modify1630.102.256332.264332.25133
4772025.08.08 08:49sell1640.102.256660.000000.00000
4782025.08.08 08:49modify1640.102.256662.264662.25166
4792025.08.08 08:55sell1650.102.256990.000000.00000
4802025.08.08 08:55modify1650.102.256992.264992.25199
4812025.08.08 09:22sell1660.102.257240.000000.00000
4822025.08.08 09:22modify1660.102.257242.265242.25224
4832025.08.08 09:43sell1670.102.257530.000000.00000
4842025.08.08 09:43modify1670.102.257532.265532.25253
4852025.08.08 09:44sell1680.102.257840.000000.00000
4862025.08.08 09:44modify1680.102.257842.265842.25284
4872025.08.08 09:45sell1690.102.258150.000000.00000
4882025.08.08 09:45modify1690.102.258152.266152.25315
4892025.08.08 09:46sell1700.102.258430.000000.00000
4902025.08.08 09:46modify1700.102.258432.266432.25343
4912025.08.08 09:47t/p1510.102.258632.245632.2586329.462642.62
4922025.08.08 09:47sell1710.102.258730.000000.00000
4932025.08.08 09:47modify1710.102.258732.266732.25373
4942025.08.08 10:47sell1720.102.255110.000000.00000
4952025.08.08 10:47modify1720.102.255112.263112.25011
4962025.08.08 10:49sell1730.102.254790.000000.00000
4972025.08.08 10:49modify1730.102.254792.262792.24979
4982025.08.08 13:00sell1740.102.254510.000000.00000
4992025.08.08 13:00modify1740.102.254512.262512.24951
5002025.08.08 13:35t/p1710.102.253732.266732.2537329.482672.10
5012025.08.08 13:35buy1750.102.253630.000000.00000
5022025.08.08 13:35modify1750.102.253632.245632.25863
5032025.08.08 13:35t/p1700.102.253432.266432.2534329.482701.58
5042025.08.08 13:36buy1760.102.253330.000000.00000
5052025.08.08 13:36modify1760.102.253332.245332.25833
5062025.08.08 13:36t/p1690.102.253152.266152.2531529.482731.06
5072025.08.08 15:27sell1770.102.258140.000000.00000
5082025.08.08 15:27modify1770.102.258142.266142.25314
5092025.08.08 15:28t/p1760.102.258332.245332.2583329.472760.53
5102025.08.08 15:29sell1780.102.258450.000000.00000
5112025.08.08 15:29modify1780.102.258452.266452.25345
5122025.08.08 15:30t/p1750.102.258632.245632.2586329.462789.99
5132025.08.08 15:30sell1790.102.258760.000000.00000
5142025.08.08 15:30modify1790.102.258762.266762.25376
5152025.08.08 15:32t/p1520.102.258932.245932.2589329.462819.45
5162025.08.08 16:54sell1800.102.259030.000000.00000
5172025.08.08 16:54modify1800.102.259032.267032.25403
5182025.08.08 16:55t/p1530.102.259232.246232.2592329.462848.91
5192025.08.08 16:57sell1810.102.259330.000000.00000
5202025.08.08 16:57modify1810.102.259332.267332.25433
5212025.08.08 19:26t/p1540.102.259532.246532.2595329.472878.38
5222025.08.08 19:26sell1820.102.259660.000000.00000
5232025.08.08 19:26modify1820.102.259662.267662.25466
5242025.08.08 19:27t/p1550.102.259832.246832.2598329.462907.84
5252025.08.08 19:27sell1830.102.259940.000000.00000
5262025.08.08 19:27modify1830.102.259942.267942.25494
5272025.08.08 19:30t/p1560.102.260182.247182.2601829.472937.31
5282025.08.08 19:30sell1840.102.260290.000000.00000
5292025.08.08 19:30modify1840.102.260292.268292.25529
5302025.08.08 19:58t/p1570.102.260442.247442.2604429.462966.77
5312025.08.08 20:15sell1850.102.260540.000000.00000
5322025.08.08 20:15modify1850.102.260542.268542.25554
5332025.08.08 20:16t/p1580.102.260742.247742.2607429.472996.24
5342025.08.10 21:35close1850.102.256532.268542.2555423.643019.88
5352025.08.10 21:35close1840.102.256532.268292.2552922.173042.05
5362025.08.10 21:35close1830.102.256532.267942.2549420.113062.16
5372025.08.10 21:35close1820.102.256532.267662.2546618.463080.62
5382025.08.10 21:35close1810.102.256532.267332.2543316.513097.13
5392025.08.10 21:35close1800.102.256532.267032.2540314.743111.87
5402025.08.10 21:35close1790.102.256532.266762.2537613.153125.02
5412025.08.10 21:35close1780.102.256532.266452.2534511.323136.34
5422025.08.10 21:35close1770.102.256532.266142.253149.493145.83
5432025.08.10 21:35close1740.102.256532.262512.24951-11.913133.92
5442025.08.10 21:35close1730.102.256532.262792.24979-10.263123.66
5452025.08.10 21:35close1720.102.256532.263112.25011-8.373115.29
5462025.08.10 21:35close1680.102.256532.265842.252847.723123.01
5472025.08.10 21:35close1670.102.256532.265532.252535.903128.91
5482025.08.10 21:35close1660.102.256532.265242.252244.193133.10
5492025.08.10 21:35close1650.102.256532.264992.251992.713135.81
5502025.08.10 21:35close1640.102.256532.264662.251660.773136.58
5512025.08.10 21:35close1630.102.256532.264332.25133-1.183135.40
5522025.08.10 21:35close1620.102.256532.264032.25103-2.953132.45
5532025.08.10 21:35close1610.102.256532.263732.25073-4.723127.73
5542025.08.10 21:35close1600.102.255932.247972.26097-0.243127.49
5552025.08.10 21:35close1590.102.256532.263442.25044-6.433121.06
5562025.08.11 08:30sell1860.102.264190.000000.00000
5572025.08.11 08:30modify1860.102.264192.272192.25919
5582025.08.11 08:31sell1870.102.264500.000000.00000
5592025.08.11 08:31modify1870.102.264502.272502.25950
5602025.08.11 08:47sell1880.102.263880.000000.00000
5612025.08.11 08:47modify1880.102.263882.271882.25888
5622025.08.11 09:05sell1890.102.264810.000000.00000
5632025.08.11 09:05modify1890.102.264812.272812.25981
5642025.08.11 09:07sell1900.102.265110.000000.00000
5652025.08.11 09:07modify1900.102.265112.273112.26011
5662025.08.11 09:11sell1910.102.265390.000000.00000
5672025.08.11 09:11modify1910.102.265392.273392.26039
5682025.08.11 09:15sell1920.102.265700.000000.00000
5692025.08.11 09:15modify1920.102.265702.273702.26070
5702025.08.11 10:01sell1930.102.263590.000000.00000
5712025.08.11 10:01modify1930.102.263592.271592.25859
5722025.08.11 10:03sell1940.102.263280.000000.00000
5732025.08.11 10:03modify1940.102.263282.271282.25828
5742025.08.11 10:57sell1950.102.262970.000000.00000
5752025.08.11 10:57modify1950.102.262972.270972.25797
5762025.08.11 10:58sell1960.102.262640.000000.00000
5772025.08.11 10:58modify1960.102.262642.270642.25764
5782025.08.11 11:24sell1970.102.262390.000000.00000
5792025.08.11 11:24modify1970.102.262392.270392.25739
5802025.08.11 13:42sell1980.102.262090.000000.00000
5812025.08.11 13:42modify1980.102.262092.270092.25709
5822025.08.11 13:47sell1990.102.261770.000000.00000
5832025.08.11 13:47modify1990.102.261772.269772.25677
5842025.08.11 13:57sell2000.102.261480.000000.00000
5852025.08.11 13:57modify2000.102.261482.269482.25648
5862025.08.11 14:00buy2010.102.261790.000000.00000
5872025.08.11 14:00modify2010.102.261792.253792.26679
5882025.08.11 14:12buy2020.102.261490.000000.00000
5892025.08.11 14:12modify2020.102.261492.253492.26649
5902025.08.11 14:31buy2030.102.261180.000000.00000
5912025.08.11 14:31modify2030.102.261182.253182.26618
5922025.08.11 14:36buy2040.102.260890.000000.00000
5932025.08.11 14:36modify2040.102.260892.252892.26589
5942025.08.11 15:30t/p1920.102.260702.273702.2607029.483150.54
5952025.08.11 15:34buy2050.102.260570.000000.00000
5962025.08.11 15:34modify2050.102.260572.252572.26557
5972025.08.11 15:35t/p1910.102.260392.273392.2603929.483180.02
5982025.08.11 15:37buy2060.102.260240.000000.00000
5992025.08.11 15:37modify2060.102.260242.252242.26524
6002025.08.11 16:57buy2070.102.262100.000000.00000
6012025.08.11 16:57modify2070.102.262102.254102.26710
6022025.08.11 16:59buy2080.102.262400.000000.00000
6032025.08.11 16:59modify2080.102.262402.254402.26740
6042025.08.11 17:03buy2090.102.262690.000000.00000
6052025.08.11 17:03modify2090.102.262692.254692.26769
6062025.08.11 17:16buy2100.102.262920.000000.00000
6072025.08.11 17:16modify2100.102.262922.254922.26792
6082025.08.11 21:36t/p1870.102.259502.272502.2595029.483209.50
6092025.08.11 21:36t/p1890.102.259812.272812.2598129.483238.98
6102025.08.11 21:36t/p1900.102.260112.273112.2601129.483268.46
6112025.08.11 21:36buy2110.102.259370.000000.00000
6122025.08.11 21:36modify2110.102.259372.251372.26437
6132025.08.11 21:36buy2120.102.259690.000000.00000
6142025.08.11 21:36modify2120.102.259692.251692.26469
6152025.08.11 21:37buy2130.102.260070.000000.00000
6162025.08.11 21:37modify2130.102.260072.252072.26507
6172025.08.11 23:00close2130.102.261912.252072.2650710.843279.30
6182025.08.11 23:00close2120.102.261912.251692.2646913.083292.38
6192025.08.11 23:00close2110.102.261912.251372.2643714.973307.35
6202025.08.11 23:00close2100.102.261912.254922.26792-5.953301.40
6212025.08.11 23:00close2090.102.261912.254692.26769-4.603296.80
6222025.08.11 23:00close2080.102.261912.254402.26740-2.893293.91
6232025.08.11 23:00close2070.102.261912.254102.26710-1.123292.79
6242025.08.11 23:00close2060.102.261912.252242.265249.843302.63
6252025.08.11 23:00close2050.102.261912.252572.265577.903310.53
6262025.08.11 23:00close2040.102.261912.252892.265896.013316.54
6272025.08.11 23:00close2030.102.261912.253182.266184.303320.84
6282025.08.11 23:00close2020.102.261912.253492.266492.473323.31
6292025.08.11 23:00close2010.102.261912.253792.266790.713324.02
6302025.08.11 23:00close2000.102.262512.269482.25648-6.073317.95
6312025.08.11 23:00close1990.102.262512.269772.25677-4.363313.59
6322025.08.11 23:00close1980.102.262512.270092.25709-2.483311.11
6332025.08.11 23:00close1970.102.262512.270392.25739-0.713310.40
6342025.08.11 23:00close1960.102.262512.270642.257640.773311.17
6352025.08.11 23:00close1950.102.262512.270972.257972.713313.88
6362025.08.11 23:00close1940.102.262512.271282.258284.543318.42
6372025.08.11 23:00close1930.102.262512.271592.258596.373324.79
6382025.08.11 23:00close1880.102.262512.271882.258888.083332.87
6392025.08.11 23:00close1860.102.262512.272192.259199.903342.77
6402025.08.12 08:30sell2140.102.270870.000000.00000
6412025.08.12 08:30modify2140.102.270872.278872.26587
6422025.08.12 08:34sell2150.102.271230.000000.00000
6432025.08.12 08:34modify2150.102.271232.279232.26623
6442025.08.12 08:36sell2160.102.271470.000000.00000
6452025.08.12 08:36modify2160.102.271472.279472.26647
6462025.08.12 08:37sell2170.102.271810.000000.00000
6472025.08.12 08:37modify2170.102.271812.279812.26681
6482025.08.12 08:42sell2180.102.272100.000000.00000
6492025.08.12 08:42modify2180.102.272102.280102.26710
6502025.08.12 08:44sell2190.102.272410.000000.00000
6512025.08.12 08:44modify2190.102.272412.280412.26741
6522025.08.12 08:47sell2200.102.272740.000000.00000
6532025.08.12 08:47modify2200.102.272742.280742.26774
6542025.08.12 08:48sell2210.102.273000.000000.00000
6552025.08.12 08:48modify2210.102.273002.281002.26800
6562025.08.12 08:49sell2220.102.273360.000000.00000
6572025.08.12 08:49modify2220.102.273362.281362.26836
6582025.08.12 08:50sell2230.102.273570.000000.00000
6592025.08.12 08:50modify2230.102.273572.281572.26857
6602025.08.12 08:54sell2240.102.273880.000000.00000
6612025.08.12 08:54modify2240.102.273882.281882.26888
6622025.08.12 09:00sell2250.102.274220.000000.00000
6632025.08.12 09:00modify2250.102.274222.282222.26922
6642025.08.12 11:52sell2260.102.274490.000000.00000
6652025.08.12 11:52modify2260.102.274492.282492.26949
6662025.08.12 11:54sell2270.102.274770.000000.00000
6672025.08.12 11:54modify2270.102.274772.282772.26977
6682025.08.12 12:30sell2280.102.270510.000000.00000
6692025.08.12 12:30modify2280.102.270512.278512.26551
6702025.08.12 12:30sell2290.102.269850.000000.00000
6712025.08.12 12:30modify2290.102.269852.277852.26485
6722025.08.12 12:30sell2300.102.270140.000000.00000
6732025.08.12 12:30modify2300.102.270142.278142.26514
6742025.08.12 14:53sell2310.102.269660.000000.00000
6752025.08.12 14:53modify2310.102.269662.277662.26466
6762025.08.12 14:54sell2320.102.269360.000000.00000
6772025.08.12 14:54modify2320.102.269362.277362.26436
6782025.08.12 14:54t/p2270.102.269772.282772.2697729.483372.25
6792025.08.12 14:57sell2330.102.269060.000000.00000
6802025.08.12 14:57modify2330.102.269062.277062.26406
6812025.08.12 14:57t/p2260.102.269492.282492.2694929.483401.73
6822025.08.12 14:57sell2340.102.268760.000000.00000
6832025.08.12 14:57modify2340.102.268762.276762.26376
6842025.08.12 14:57t/p2250.102.269222.282222.2692229.483431.21
6852025.08.12 14:57sell2350.102.268460.000000.00000
6862025.08.12 14:57modify2350.102.268462.276462.26346
6872025.08.12 15:06t/p2240.102.268882.281882.2688829.483460.69
6882025.08.12 15:06sell2360.102.268170.000000.00000
6892025.08.12 15:06modify2360.102.268172.276172.26317
6902025.08.12 15:17t/p2230.102.268572.281572.2685729.483490.17
6912025.08.12 15:18sell2370.102.267810.000000.00000
6922025.08.12 15:18modify2370.102.267812.275812.26281
6932025.08.12 15:18t/p2220.102.268362.281362.2683629.483519.65
6942025.08.12 15:19sell2380.102.267530.000000.00000
6952025.08.12 15:19modify2380.102.267532.275532.26253
6962025.08.12 15:20t/p2210.102.268002.281002.2680029.483549.13
6972025.08.12 15:22sell2390.102.267270.000000.00000
6982025.08.12 15:22modify2390.102.267272.275272.26227
6992025.08.12 15:22t/p2200.102.267742.280742.2677429.483578.61
7002025.08.12 15:24close2390.102.268162.275272.26227-5.253573.36
7012025.08.12 15:24close2380.102.268162.275532.26253-3.713569.65
7022025.08.12 15:24close2370.102.268162.275812.26281-2.063567.59
7032025.08.12 15:24close2360.102.268162.276172.263170.063567.65
7042025.08.12 15:24close2350.102.268162.276462.263461.773569.42
7052025.08.12 15:24close2340.102.268162.276762.263763.543572.96
7062025.08.12 15:24close2330.102.268162.277062.264065.313578.27
7072025.08.12 15:24close2320.102.268162.277362.264367.083585.35
7082025.08.12 15:24close2310.102.268162.277662.264668.853594.20
7092025.08.12 15:24close2300.102.268162.278142.2651411.683605.88
7102025.08.12 15:24close2290.102.268162.277852.264859.973615.85
7112025.08.12 15:24close2280.102.268162.278512.2655113.863629.71
7122025.08.12 15:24close2190.102.268162.280412.2674125.063654.77
7132025.08.12 15:24close2180.102.268162.280102.2671023.233678.00
7142025.08.12 15:24close2170.102.268162.279812.2668121.523699.52
7152025.08.12 15:24close2160.102.268162.279472.2664719.523719.04
7162025.08.12 15:24close2150.102.268162.279232.2662318.103737.14
7172025.08.12 15:24close2140.102.268162.278872.2658715.983753.12
7182025.08.13 08:30buy2400.102.264810.000000.00000
7192025.08.13 08:30modify2400.102.264812.256812.26981
7202025.08.13 08:31buy2410.102.264490.000000.00000
7212025.08.13 08:31modify2410.102.264492.256492.26949
7222025.08.13 08:36buy2420.102.265110.000000.00000
7232025.08.13 08:36modify2420.102.265112.257112.27011
7242025.08.13 08:37buy2430.102.265410.000000.00000
7252025.08.13 08:37modify2430.102.265412.257412.27041
7262025.08.13 08:38buy2440.102.265750.000000.00000
7272025.08.13 08:38modify2440.102.265752.257752.27075
7282025.08.13 09:03buy2450.102.266010.000000.00000
7292025.08.13 09:03modify2450.102.266012.258012.27101
7302025.08.13 09:04buy2460.102.266370.000000.00000
7312025.08.13 09:04modify2460.102.266372.258372.27137
7322025.08.13 09:06buy2470.102.266670.000000.00000
7332025.08.13 09:06modify2470.102.266672.258672.27167
7342025.08.13 09:06buy2480.102.266910.000000.00000
7352025.08.13 09:06modify2480.102.266912.258912.27191
7362025.08.13 11:01sell2490.102.266330.000000.00000
7372025.08.13 11:01modify2490.102.266332.274332.26133
7382025.08.13 11:03sell2500.102.266610.000000.00000
7392025.08.13 11:03modify2500.102.266612.274612.26161
7402025.08.13 11:06sell2510.102.266930.000000.00000
7412025.08.13 11:06modify2510.102.266932.274932.26193
7422025.08.13 11:07sell2520.102.267240.000000.00000
7432025.08.13 11:07modify2520.102.267242.275242.26224
7442025.08.13 11:27sell2530.102.267510.000000.00000
7452025.08.13 11:27modify2530.102.267512.275512.26251
7462025.08.13 11:34sell2540.102.267810.000000.00000
7472025.08.13 11:34modify2540.102.267812.275812.26281
7482025.08.13 11:36sell2550.102.268110.000000.00000
7492025.08.13 11:36modify2550.102.268112.276112.26311
7502025.08.13 12:38sell2560.102.268430.000000.00000
7512025.08.13 12:38modify2560.102.268432.276432.26343
7522025.08.13 12:40sell2570.102.268710.000000.00000
7532025.08.13 12:40modify2570.102.268712.276712.26371
7542025.08.13 12:41sell2580.102.269030.000000.00000
7552025.08.13 12:41modify2580.102.269032.277032.26403
7562025.08.13 13:44sell2590.102.269320.000000.00000
7572025.08.13 13:44modify2590.102.269322.277322.26432
7582025.08.13 13:55t/p2410.102.269492.256492.2694929.473782.59
7592025.08.13 13:55sell2600.102.269620.000000.00000
7602025.08.13 13:55modify2600.102.269622.277622.26462
7612025.08.13 13:56t/p2400.102.269812.256812.2698129.463812.05
7622025.08.13 13:58sell2610.102.269910.000000.00000
7632025.08.13 13:58modify2610.102.269912.277912.26491
7642025.08.13 14:07t/p2420.102.270112.257112.2701129.463841.51
7652025.08.13 15:46sell2620.102.270290.000000.00000
7662025.08.13 15:46modify2620.102.270292.278292.26529
7672025.08.13 15:52t/p2430.102.270412.257412.2704129.473870.98
7682025.08.13 15:52sell2630.102.270520.000000.00000
7692025.08.13 15:52modify2630.102.270522.278522.26552
7702025.08.13 15:53t/p2440.102.270752.257752.2707529.463900.44
7712025.08.13 15:53sell2640.102.270810.000000.00000
7722025.08.13 15:53modify2640.102.270812.278812.26581
7732025.08.13 16:46t/p2450.102.271012.258012.2710129.463929.90
7742025.08.13 16:46sell2650.102.271110.000000.00000
7752025.08.13 16:46modify2650.102.271112.279112.26611
7762025.08.13 17:02t/p2460.102.271372.258372.2713729.463959.36
7772025.08.13 17:02sell2660.102.271410.000000.00000
7782025.08.13 17:02modify2660.102.271412.279412.26641
7792025.08.13 17:12t/p2470.102.271672.258672.2716729.463988.82
7802025.08.13 17:12sell2670.102.271730.000000.00000
7812025.08.13 17:12modify2670.102.271732.279732.26673
7822025.08.13 17:14t/p2480.102.271912.258912.2719129.474018.29
7832025.08.13 17:15sell2680.102.271930.000000.00000
7842025.08.13 17:15modify2680.102.271932.279932.26693
7852025.08.13 18:00sell2690.102.272320.000000.00000
7862025.08.13 18:00modify2690.102.272322.280322.26732
7872025.08.13 21:10buy2700.102.267460.000000.00000
7882025.08.13 21:10modify2700.102.267462.259462.27246
7892025.08.13 21:10close2700.102.267682.259462.272461.304019.59
7902025.08.13 21:10close2690.102.268282.280322.2673223.824043.41
7912025.08.13 21:10close2680.102.268282.279932.2669321.524064.93
7922025.08.13 21:10close2670.102.268282.279732.2667320.344085.27
7932025.08.13 21:10close2660.102.268282.279412.2664118.454103.72
7942025.08.13 21:10close2650.102.268282.279112.2661116.684120.40
7952025.08.13 21:10close2640.102.268282.278812.2658114.924135.32
7962025.08.13 21:10close2630.102.268282.278522.2655213.214148.53
7972025.08.13 21:10close2620.102.268282.278292.2652911.854160.38
7982025.08.13 21:10close2610.102.268282.277912.264919.614169.99
7992025.08.13 21:10close2600.102.268282.277622.264627.904177.89
8002025.08.13 21:10close2590.102.268282.277322.264326.134184.02
8012025.08.13 21:10close2580.102.268282.277032.264034.424188.44
8022025.08.13 21:10close2570.102.268282.276712.263712.534190.97
8032025.08.13 21:10close2560.102.268282.276432.263430.884191.85
8042025.08.13 21:10close2550.102.268282.276112.26311-1.004190.85
8052025.08.13 21:10close2540.102.268282.275812.26281-2.774188.08
8062025.08.13 21:10close2530.102.268282.275512.26251-4.544183.54
8072025.08.13 21:10close2520.102.268282.275242.26224-6.134177.41
8082025.08.13 21:10close2510.102.268282.274932.26193-7.964169.45
8092025.08.13 21:10close2500.102.268282.274612.26161-9.854159.60
8102025.08.13 21:10close2490.102.268282.274332.26133-11.504148.10
8112025.08.14 08:30sell2710.102.279090.000000.00000
8122025.08.14 08:30modify2710.102.279092.287092.27409
8132025.08.14 08:35sell2720.102.279430.000000.00000
8142025.08.14 08:35modify2720.102.279432.287432.27443
8152025.08.14 08:38sell2730.102.279690.000000.00000
8162025.08.14 08:38modify2730.102.279692.287692.27469
8172025.08.14 08:44sell2740.102.280000.000000.00000
8182025.08.14 08:44modify2740.102.280002.288002.27500
8192025.08.14 08:46sell2750.102.280290.000000.00000
8202025.08.14 08:46modify2750.102.280292.288292.27529
8212025.08.14 08:46sell2760.102.280620.000000.00000
8222025.08.14 08:46modify2760.102.280622.288622.27562
8232025.08.14 08:48sell2770.102.280990.000000.00000
8242025.08.14 08:48modify2770.102.280992.288992.27599
8252025.08.14 08:49sell2780.102.281210.000000.00000
8262025.08.14 08:49modify2780.102.281212.289212.27621
8272025.08.14 08:57sell2790.102.281490.000000.00000
8282025.08.14 08:57modify2790.102.281492.289492.27649
8292025.08.14 09:28sell2800.102.281800.000000.00000
8302025.08.14 09:28modify2800.102.281802.289802.27680
8312025.08.14 09:28sell2810.102.282100.000000.00000
8322025.08.14 09:28modify2810.102.282102.290102.27710
8332025.08.14 10:09sell2820.102.282420.000000.00000
8342025.08.14 10:09modify2820.102.282422.290422.27742
8352025.08.14 10:09sell2830.102.282710.000000.00000
8362025.08.14 10:09modify2830.102.282712.290712.27771
8372025.08.14 10:11sell2840.102.283000.000000.00000
8382025.08.14 10:11modify2840.102.283002.291002.27800
8392025.08.14 10:13sell2850.102.283290.000000.00000
8402025.08.14 10:13modify2850.102.283292.291292.27829
8412025.08.14 12:30sell2860.102.283630.000000.00000
8422025.08.14 12:30modify2860.102.283632.291632.27863
8432025.08.14 12:30sell2870.102.283920.000000.00000
8442025.08.14 12:30modify2870.102.283922.291922.27892
8452025.08.14 12:30close2870.102.284552.291922.27892-3.724144.38
8462025.08.14 12:30close2860.102.284552.291632.27863-5.434138.95
8472025.08.14 12:30close2850.102.284552.291292.27829-7.434131.52
8482025.08.14 12:30close2840.102.284552.291002.27800-9.144122.38
8492025.08.14 12:30close2830.102.284552.290712.27771-10.854111.53
8502025.08.14 12:30close2820.102.284552.290422.27742-12.564098.97
8512025.08.14 12:30close2810.102.284552.290102.27710-14.454084.52
8522025.08.14 12:30close2800.102.284552.289802.27680-16.224068.30
8532025.08.14 12:30close2790.102.284552.289492.27649-18.044050.26
8542025.08.14 12:30close2780.102.284552.289212.27621-19.704030.56
8552025.08.14 12:30close2770.102.284552.288992.27599-20.994009.57
8562025.08.14 12:30close2760.102.284552.288622.27562-23.173986.40
8572025.08.14 12:30close2750.102.284552.288292.27529-25.123961.28
8582025.08.14 12:30close2740.102.284552.288002.27500-26.833934.45
8592025.08.14 12:30close2730.102.284552.287692.27469-28.663905.79
8602025.08.14 12:30close2720.102.284552.287432.27443-30.193875.60
8612025.08.14 12:30close2710.102.284552.287092.27409-32.203843.40
8622025.08.15 08:30buy2880.102.286770.000000.00000
8632025.08.15 08:30modify2880.102.286772.278772.29177
8642025.08.15 08:32buy2890.102.286470.000000.00000
8652025.08.15 08:32modify2890.102.286472.278472.29147
8662025.08.15 08:54buy2900.102.286160.000000.00000
8672025.08.15 08:54modify2900.102.286162.278162.29116
8682025.08.15 08:56buy2910.102.285850.000000.00000
8692025.08.15 08:56modify2910.102.285852.277852.29085
8702025.08.15 09:09buy2920.102.285560.000000.00000
8712025.08.15 09:09modify2920.102.285562.277562.29056
8722025.08.15 09:24sell2930.102.286490.000000.00000
8732025.08.15 09:24modify2930.102.286492.294492.28149
8742025.08.15 09:35sell2940.102.286770.000000.00000
8752025.08.15 09:35modify2940.102.286772.294772.28177
8762025.08.15 09:36sell2950.102.287070.000000.00000
8772025.08.15 09:36modify2950.102.287072.295072.28207
8782025.08.15 09:41sell2960.102.287410.000000.00000
8792025.08.15 09:41modify2960.102.287412.295412.28241
8802025.08.15 09:44sell2970.102.287680.000000.00000
8812025.08.15 09:44modify2970.102.287682.295682.28268
8822025.08.15 09:57sell2980.102.287970.000000.00000
8832025.08.15 09:57modify2980.102.287972.295972.28297
8842025.08.15 10:00sell2990.102.288270.000000.00000
8852025.08.15 10:00modify2990.102.288272.296272.28327
8862025.08.15 12:27sell3000.102.288580.000000.00000
8872025.08.15 12:27modify3000.102.288582.296582.28358
8882025.08.15 12:31sell3010.102.288890.000000.00000
8892025.08.15 12:31modify3010.102.288892.296892.28389
8902025.08.15 14:05buy3020.102.287020.000000.00000
8912025.08.15 14:05modify3020.102.287022.279022.29202
8922025.08.15 14:27buy3030.102.285240.000000.00000
8932025.08.15 14:27modify3030.102.285242.277242.29024
8942025.08.15 16:08buy3040.102.287360.000000.00000
8952025.08.15 16:08modify3040.102.287362.279362.29236
8962025.08.15 17:00buy3050.102.287610.000000.00000
8972025.08.15 17:00modify3050.102.287612.279612.29261
8982025.08.17 23:00close3050.102.286942.279612.29261-3.953839.45
8992025.08.17 23:00close3040.102.286942.279362.29236-2.483836.97
9002025.08.17 23:00close3030.102.286942.277242.2902410.013846.98
9012025.08.17 23:00close3020.102.286942.279022.29202-0.473846.51
9022025.08.17 23:00close3010.102.287542.296892.283897.963854.47
9032025.08.17 23:00close3000.102.287542.296582.283586.133860.60
9042025.08.17 23:00close2990.102.287542.296272.283274.303864.90
9052025.08.17 23:00close2980.102.287542.295972.282972.533867.43
9062025.08.17 23:00close2970.102.287542.295682.282680.823868.25
9072025.08.17 23:00close2960.102.287542.295412.28241-0.773867.48
9082025.08.17 23:00close2950.102.287542.295072.28207-2.783864.70
9092025.08.17 23:00close2940.102.287542.294772.28177-4.543860.16
9102025.08.17 23:00close2930.102.287542.294492.28149-6.193853.97
9112025.08.17 23:00close2920.102.286942.277562.290568.133862.10
9122025.08.17 23:00close2910.102.286942.277852.290856.423868.52
9132025.08.17 23:00close2900.102.286942.278162.291164.593873.11
9142025.08.17 23:00close2890.102.286942.278472.291472.773875.88
9152025.08.17 23:00close2880.102.286942.278772.291771.003876.88
9162025.08.18 08:30buy3060.102.280850.000000.00000
9172025.08.18 08:30modify3060.102.280852.272852.28585
9182025.08.18 08:33buy3070.102.281170.000000.00000
9192025.08.18 08:33modify3070.102.281172.273172.28617
9202025.08.18 08:39buy3080.102.281470.000000.00000
9212025.08.18 08:39modify3080.102.281472.273472.28647
9222025.08.18 08:45buy3090.102.280510.000000.00000
9232025.08.18 08:45modify3090.102.280512.272512.28551
9242025.08.18 09:00buy3100.102.280210.000000.00000
9252025.08.18 09:00modify3100.102.280212.272212.28521
9262025.08.18 09:38buy3110.102.281760.000000.00000
9272025.08.18 09:38modify3110.102.281762.273762.28676
9282025.08.18 09:51buy3120.102.282050.000000.00000
9292025.08.18 09:51modify3120.102.282052.274052.28705
9302025.08.18 12:34buy3130.102.282430.000000.00000
9312025.08.18 12:34modify3130.102.282432.274432.28743
9322025.08.18 12:44buy3140.102.282650.000000.00000
9332025.08.18 12:44modify3140.102.282652.274652.28765
9342025.08.18 12:46buy3150.102.282950.000000.00000
9352025.08.18 12:46modify3150.102.282952.274952.28795
9362025.08.18 12:54buy3160.102.283340.000000.00000
9372025.08.18 12:54modify3160.102.283342.275342.28834
9382025.08.18 12:56buy3170.102.283590.000000.00000
9392025.08.18 12:56modify3170.102.283592.275592.28859
9402025.08.18 13:00buy3180.102.283850.000000.00000
9412025.08.18 13:00modify3180.102.283852.275852.28885
9422025.08.18 13:07buy3190.102.284160.000000.00000
9432025.08.18 13:07modify3190.102.284162.276162.28916
9442025.08.18 13:57buy3200.102.284460.000000.00000
9452025.08.18 13:57modify3200.102.284462.276462.28946
9462025.08.18 13:57sell3210.102.284150.000000.00000
9472025.08.18 13:57modify3210.102.284152.292152.27915
9482025.08.18 14:00sell3220.102.283830.000000.00000
9492025.08.18 14:00modify3220.102.283832.291832.27883
9502025.08.18 14:02sell3230.102.283430.000000.00000
9512025.08.18 14:02modify3230.102.283432.291432.27843
9522025.08.18 14:09sell3240.102.284460.000000.00000
9532025.08.18 14:09modify3240.102.284462.292462.27946
9542025.08.18 14:10sell3250.102.284760.000000.00000
9552025.08.18 14:10modify3250.102.284762.292762.27976
9562025.08.18 14:17sell3260.102.285090.000000.00000
9572025.08.18 14:17modify3260.102.285092.293092.28009
9582025.08.18 14:18t/p3100.102.285212.272212.2852129.463906.34
9592025.08.18 14:18sell3270.102.285380.000000.00000
9602025.08.18 14:18modify3270.102.285382.293382.28038
9612025.08.18 14:20t/p3090.102.285512.272512.2855129.473935.81
9622025.08.18 14:20sell3280.102.285650.000000.00000
9632025.08.18 14:20modify3280.102.285652.293652.28065
9642025.08.18 14:20t/p3060.102.285852.272852.2858529.463965.27
9652025.08.18 14:23sell3290.102.285950.000000.00000
9662025.08.18 14:23modify3290.102.285952.293952.28095
9672025.08.18 14:29t/p3070.102.286172.273172.2861729.473994.74
9682025.08.18 14:30sell3300.102.286270.000000.00000
9692025.08.18 14:30modify3300.102.286272.294272.28127
9702025.08.18 15:05t/p3080.102.286472.273472.2864729.464024.20
9712025.08.18 15:06sell3310.102.286610.000000.00000
9722025.08.18 15:06modify3310.102.286612.294612.28161
9732025.08.18 15:40sell3320.102.283170.000000.00000
9742025.08.18 15:40modify3320.102.283172.291172.27817
9752025.08.18 15:45sell3330.102.282970.000000.00000
9762025.08.18 15:45modify3330.102.282972.290972.27797
9772025.08.18 17:31t/p3310.102.281612.294612.2816129.484053.68
9782025.08.18 17:49buy3340.102.281450.000000.00000
9792025.08.18 17:49modify3340.102.281452.273452.28645
9802025.08.18 18:05t/p3300.102.281272.294272.2812729.484083.16
9812025.08.18 18:06buy3350.102.281130.000000.00000
9822025.08.18 18:06modify3350.102.281132.273132.28613
9832025.08.18 18:45t/p3290.102.280952.293952.2809529.484112.64
9842025.08.18 19:11buy3360.102.280850.000000.00000
9852025.08.18 19:11modify3360.102.280852.272852.28585
9862025.08.18 19:27t/p3280.102.280652.293652.2806529.484142.12
9872025.08.18 19:40buy3370.102.280530.000000.00000
9882025.08.18 19:40modify3370.102.280532.272532.28553
9892025.08.18 19:45t/p3270.102.280382.293382.2803829.484171.60
9902025.08.18 19:46buy3380.102.280230.000000.00000
9912025.08.18 19:46modify3380.102.280232.272232.28523
9922025.08.18 19:56t/p3260.102.280092.293092.2800929.484201.08
9932025.08.18 19:58buy3390.102.279940.000000.00000
9942025.08.18 19:58modify3390.102.279942.271942.28494
9952025.08.18 20:03t/p3250.102.279762.292762.2797629.484230.56
9962025.08.18 20:04buy3400.102.279650.000000.00000
9972025.08.18 20:04modify3400.102.279652.271652.28465
9982025.08.18 20:05t/p3240.102.279462.292462.2794629.484260.04
9992025.08.18 21:05t/p3210.102.279152.292152.2791529.484289.52
10002025.08.18 21:05t/p3220.102.278832.291832.2788329.484319.00
10012025.08.18 21:05t/p3230.102.278432.291432.2784329.484348.48
10022025.08.18 21:05t/p3320.102.278172.291172.2781729.484377.96
10032025.08.18 21:05buy3410.102.278130.000000.00000
10042025.08.18 21:05modify3410.102.278132.270132.28313
10052025.08.18 21:05t/p3330.102.277972.290972.2779729.484407.44
10062025.08.18 21:05buy3420.102.277430.000000.00000
10072025.08.18 21:05modify3420.102.277432.269432.28243
10082025.08.18 21:05buy3430.102.277940.000000.00000
10092025.08.18 21:05modify3430.102.277942.269942.28294
10102025.08.18 21:06buy3440.102.278890.000000.00000
10112025.08.18 21:06modify3440.102.278892.270892.28389
10122025.08.18 21:06s/l3200.102.276462.276462.28946-47.144360.30
10132025.08.18 21:06buy3450.102.276930.000000.00000
10142025.08.18 21:06modify3450.102.276932.268932.28193
10152025.08.18 21:06buy3460.102.278420.000000.00000
10162025.08.18 21:06modify3460.102.278422.270422.28342
10172025.08.18 21:07buy3470.102.279470.000000.00000
10182025.08.18 21:07modify3470.102.279472.271472.28447
10192025.08.18 21:11buy3480.102.279030.000000.00000
10202025.08.18 21:11modify3480.102.279032.271032.28403
10212025.08.18 22:39close3480.102.280212.271032.284036.964367.26
10222025.08.18 22:39close3470.102.280212.271472.284474.374371.63
10232025.08.18 22:39close3460.102.280212.270422.2834210.554382.18
10242025.08.18 22:39close3450.102.280212.268932.2819319.334401.51
10252025.08.18 22:39close3440.102.280212.270892.283897.784409.29
10262025.08.18 22:39close3430.102.280212.269942.2829413.384422.67
10272025.08.18 22:39close3420.102.280212.269432.2824316.394439.06
10282025.08.18 22:39close3410.102.280212.270132.2831312.264451.32
10292025.08.18 22:39close3400.102.280212.271652.284653.304454.62
10302025.08.18 22:39close3390.102.280212.271942.284941.604456.22
10312025.08.18 22:39close3380.102.280212.272232.28523-0.114456.11
10322025.08.18 22:39close3370.102.280212.272532.28553-1.884454.23
10332025.08.18 22:39close3360.102.280212.272852.28585-3.774450.46
10342025.08.18 22:39close3350.102.280212.273132.28613-5.424445.04
10352025.08.18 22:39close3340.102.280212.273452.28645-7.304437.74
10362025.08.18 22:39close3190.102.280212.276162.28916-23.274414.47
10372025.08.18 22:39close3180.102.280212.275852.28885-21.444393.03
10382025.08.18 22:39close3170.102.280212.275592.28859-19.914373.12
10392025.08.18 22:39close3160.102.280212.275342.28834-18.444354.68
10402025.08.18 22:39close3150.102.280212.274952.28795-16.144338.54
10412025.08.18 22:39close3140.102.280212.274652.28765-14.374324.17
10422025.08.18 22:39close3130.102.280212.274432.28743-13.084311.09
10432025.08.18 22:39close3120.102.280212.274052.28705-10.844300.25
10442025.08.18 22:39close3110.102.280212.273762.28676-9.134291.12
10452025.08.19 08:30sell3490.102.284670.000000.00000
10462025.08.19 08:30modify3490.102.284672.292672.27967
10472025.08.19 08:31sell3500.102.284970.000000.00000
10482025.08.19 08:31modify3500.102.284972.292972.27997
10492025.08.19 08:47sell3510.102.284280.000000.00000
10502025.08.19 08:47modify3510.102.284282.292282.27928
10512025.08.19 08:55sell3520.102.284050.000000.00000
10522025.08.19 08:55modify3520.102.284052.292052.27905
10532025.08.19 08:56sell3530.102.283760.000000.00000
10542025.08.19 08:56modify3530.102.283762.291762.27876
10552025.08.19 09:03sell3540.102.283460.000000.00000
10562025.08.19 09:03modify3540.102.283462.291462.27846
10572025.08.19 09:06sell3550.102.283150.000000.00000
10582025.08.19 09:06modify3550.102.283152.291152.27815
10592025.08.19 09:12sell3560.102.282840.000000.00000
10602025.08.19 09:12modify3560.102.282842.290842.27784
10612025.08.19 09:14sell3570.102.282550.000000.00000
10622025.08.19 09:14modify3570.102.282552.290552.27755
10632025.08.19 09:17sell3580.102.282260.000000.00000
10642025.08.19 09:17modify3580.102.282262.290262.27726
10652025.08.19 09:20sell3590.102.281950.000000.00000
10662025.08.19 09:20modify3590.102.281952.289952.27695
10672025.08.19 09:20sell3600.102.281650.000000.00000
10682025.08.19 09:20modify3600.102.281652.289652.27665
10692025.08.19 09:50sell3610.102.281360.000000.00000
10702025.08.19 09:50modify3610.102.281362.289362.27636
10712025.08.19 12:03sell3620.102.281040.000000.00000
10722025.08.19 12:03modify3620.102.281042.289042.27604
10732025.08.19 12:20sell3630.102.280770.000000.00000
10742025.08.19 12:20modify3630.102.280772.288772.27577
10752025.08.19 12:43sell3640.102.280440.000000.00000
10762025.08.19 12:43modify3640.102.280442.288442.27544
10772025.08.19 12:45sell3650.102.280140.000000.00000
10782025.08.19 12:45modify3650.102.280142.288142.27514
10792025.08.19 14:43close3650.102.285602.288142.27514-32.194258.93
10802025.08.19 14:43close3640.102.285602.288442.27544-30.434228.50
10812025.08.19 14:43close3630.102.285602.288772.27577-28.484200.02
10822025.08.19 14:43close3620.102.285602.289042.27604-26.894173.13
10832025.08.19 14:43close3610.102.285602.289362.27636-25.004148.13
10842025.08.19 14:43close3600.102.285602.289652.27665-23.294124.84
10852025.08.19 14:43close3590.102.285602.289952.27695-21.524103.32
10862025.08.19 14:43close3580.102.285602.290262.27726-19.704083.62
10872025.08.19 14:43close3570.102.285602.290552.27755-17.994065.63
10882025.08.19 14:43close3560.102.285602.290842.27784-16.284049.35
10892025.08.19 14:43close3550.102.285602.291152.27815-14.454034.90
10902025.08.19 14:43close3540.102.285602.291462.27846-12.624022.28
10912025.08.19 14:43close3530.102.285602.291762.27876-10.854011.43
10922025.08.19 14:43close3520.102.285602.292052.27905-9.144002.29
10932025.08.19 14:43close3510.102.285602.292282.27928-7.793994.50
10942025.08.19 14:43close3500.102.285602.292972.27997-3.723990.78
10952025.08.19 14:43close3490.102.285602.292672.27967-5.493985.29
10962025.08.20 08:30sell3660.102.319770.000000.00000
10972025.08.20 08:30modify3660.102.319772.327772.31477
10982025.08.20 08:30sell3670.102.320120.000000.00000
10992025.08.20 08:30modify3670.102.320122.328122.31512
11002025.08.20 08:31sell3680.102.320390.000000.00000
11012025.08.20 08:31modify3680.102.320392.328392.31539
11022025.08.20 08:34sell3690.102.320670.000000.00000
11032025.08.20 08:34modify3690.102.320672.328672.31567
11042025.08.20 08:37sell3700.102.319460.000000.00000
11052025.08.20 08:37modify3700.102.319462.327462.31446
11062025.08.20 08:37sell3710.102.319130.000000.00000
11072025.08.20 08:37modify3710.102.319132.327132.31413
11082025.08.20 08:37sell3720.102.318870.000000.00000
11092025.08.20 08:37modify3720.102.318872.326872.31387
11102025.08.20 08:37sell3730.102.318540.000000.00000
11112025.08.20 08:37modify3730.102.318542.326542.31354
11122025.08.20 08:39sell3740.102.318250.000000.00000
11132025.08.20 08:39modify3740.102.318252.326252.31325
11142025.08.20 08:40sell3750.102.317970.000000.00000
11152025.08.20 08:40modify3750.102.317972.325972.31297
11162025.08.20 08:42sell3760.102.317640.000000.00000
11172025.08.20 08:42modify3760.102.317642.325642.31264
11182025.08.20 08:45sell3770.102.317360.000000.00000
11192025.08.20 08:45modify3770.102.317362.325362.31236
11202025.08.20 08:46sell3780.102.317070.000000.00000
11212025.08.20 08:46modify3780.102.317072.325072.31207
11222025.08.20 08:50sell3790.102.316730.000000.00000
11232025.08.20 08:50modify3790.102.316732.324732.31173
11242025.08.20 08:50sell3800.102.316430.000000.00000
11252025.08.20 08:50modify3800.102.316432.324432.31143
11262025.08.20 08:51sell3810.102.316160.000000.00000
11272025.08.20 08:51modify3810.102.316162.324162.31116
11282025.08.20 08:51sell3820.102.315800.000000.00000
11292025.08.20 08:51modify3820.102.315802.323802.31080
11302025.08.20 08:51sell3830.102.315540.000000.00000
11312025.08.20 08:51modify3830.102.315542.323542.31054
11322025.08.20 09:03sell3840.102.315270.000000.00000
11332025.08.20 09:03modify3840.102.315272.323272.31027
11342025.08.20 09:59t/p3690.102.315672.328672.3156729.484014.77
11352025.08.20 10:00sell3850.102.314950.000000.00000
11362025.08.20 10:00modify3850.102.314952.322952.30995
11372025.08.20 10:17t/p3680.102.315392.328392.3153929.484044.25
11382025.08.20 10:21sell3860.102.314660.000000.00000
11392025.08.20 10:21modify3860.102.314662.322662.30966
11402025.08.20 11:07t/p3670.102.315122.328122.3151229.484073.73
11412025.08.20 11:08sell3870.102.314370.000000.00000
11422025.08.20 11:08modify3870.102.314372.322372.30937
11432025.08.20 11:20t/p3660.102.314772.327772.3147729.484103.21
11442025.08.20 11:21sell3880.102.314050.000000.00000
11452025.08.20 11:21modify3880.102.314052.322052.30905
11462025.08.20 11:24t/p3700.102.314462.327462.3144629.484132.69
11472025.08.20 11:24sell3890.102.313770.000000.00000
11482025.08.20 11:24modify3890.102.313772.321772.30877
11492025.08.20 11:54t/p3710.102.314132.327132.3141329.484162.17
11502025.08.20 11:54sell3900.102.313470.000000.00000
11512025.08.20 11:54modify3900.102.313472.321472.30847
11522025.08.20 12:00t/p3720.102.313872.326872.3138729.484191.65
11532025.08.20 12:02sell3910.102.313160.000000.00000
11542025.08.20 12:02modify3910.102.313162.321162.30816
11552025.08.20 12:03t/p3730.102.313542.326542.3135429.484221.13
11562025.08.20 12:04sell3920.102.312840.000000.00000
11572025.08.20 12:04modify3920.102.312842.320842.30784
11582025.08.20 12:05t/p3740.102.313252.326252.3132529.484250.61
11592025.08.20 12:05close3920.102.313192.320842.30784-2.074248.54
11602025.08.20 12:05close3910.102.313192.321162.30816-0.184248.36
11612025.08.20 12:05close3900.102.313192.321472.308471.654250.01
11622025.08.20 12:05close3890.102.313192.321772.308773.424253.43
11632025.08.20 12:05close3880.102.313192.322052.309055.074258.50
11642025.08.20 12:05close3870.102.313192.322372.309376.964265.46
11652025.08.20 12:05close3860.102.313192.322662.309668.674274.13
11662025.08.20 12:05close3850.102.313192.322952.3099510.384284.51
11672025.08.20 12:05close3840.102.313192.323272.3102712.264296.77
11682025.08.20 12:05close3830.102.313192.323542.3105413.854310.62
11692025.08.20 12:05close3820.102.313192.323802.3108015.394326.01
11702025.08.20 12:05close3810.102.313192.324162.3111617.514343.52
11712025.08.20 12:05close3800.102.313192.324432.3114319.104362.62
11722025.08.20 12:05close3790.102.313192.324732.3117320.874383.49
11732025.08.20 12:05close3780.102.313192.325072.3120722.874406.36
11742025.08.20 12:05close3770.102.313192.325362.3123624.584430.94
11752025.08.20 12:05close3760.102.313192.325642.3126426.244457.18
11762025.08.20 12:05close3750.102.313192.325972.3129728.184485.36
11772025.08.21 08:30sell3930.102.311310.000000.00000
11782025.08.21 08:30modify3930.102.311312.319312.30631
11792025.08.21 08:30sell3940.102.312940.000000.00000
11802025.08.21 08:30modify3940.102.312942.320942.30794
11812025.08.21 08:30sell3950.102.313230.000000.00000
11822025.08.21 08:30modify3950.102.313232.321232.30823
11832025.08.21 08:30sell3960.102.312400.000000.00000
11842025.08.21 08:30modify3960.102.312402.320402.30740
11852025.08.21 08:30sell3970.102.312140.000000.00000
11862025.08.21 08:30modify3970.102.312142.320142.30714
11872025.08.21 08:30sell3980.102.311910.000000.00000
11882025.08.21 08:30modify3980.102.311912.319912.30691
11892025.08.21 09:00sell3990.102.311550.000000.00000
11902025.08.21 09:00modify3990.102.311552.319552.30655
11912025.08.21 09:20sell4000.102.311010.000000.00000
11922025.08.21 09:20modify4000.102.311012.319012.30601
11932025.08.21 10:18sell4010.102.310690.000000.00000
11942025.08.21 10:18modify4010.102.310692.318692.30569
11952025.08.21 10:20sell4020.102.310400.000000.00000
11962025.08.21 10:20modify4020.102.310402.318402.30540
11972025.08.21 10:27sell4030.102.310090.000000.00000
11982025.08.21 10:27modify4030.102.310092.318092.30509
11992025.08.21 11:12buy4040.102.310710.000000.00000
12002025.08.21 11:12modify4040.102.310712.302712.31571
12012025.08.21 11:13buy4050.102.310410.000000.00000
12022025.08.21 11:13modify4050.102.310412.302412.31541
12032025.08.21 11:25buy4060.102.310110.000000.00000
12042025.08.21 11:25modify4060.102.310112.302112.31511
12052025.08.21 11:27buy4070.102.309790.000000.00000
12062025.08.21 11:27modify4070.102.309792.301792.31479
12072025.08.21 11:41buy4080.102.309510.000000.00000
12082025.08.21 11:41modify4080.102.309512.301512.31451
12092025.08.21 12:07buy4090.102.311010.000000.00000
12102025.08.21 12:07modify4090.102.311012.303012.31601
12112025.08.21 12:30buy4100.102.308770.000000.00000
12122025.08.21 12:30modify4100.102.308772.300772.31377
12132025.08.21 13:23buy4110.102.309210.000000.00000
12142025.08.21 13:23modify4110.102.309212.301212.31421
12152025.08.21 13:42buy4120.102.308550.000000.00000
12162025.08.21 13:42modify4120.102.308552.300552.31355
12172025.08.21 13:43buy4130.102.308300.000000.00000
12182025.08.21 13:43modify4130.102.308302.300302.31330
12192025.08.21 13:43t/p3950.102.308232.321232.3082329.484514.84
12202025.08.21 13:44t/p3940.102.307942.320942.3079429.484544.32
12212025.08.21 13:44buy4140.102.307700.000000.00000
12222025.08.21 13:44modify4140.102.307702.299702.31270
12232025.08.21 13:45t/p3930.102.306312.319312.3063129.484573.80
12242025.08.21 13:45t/p3960.102.307402.320402.3074029.484603.28
12252025.08.21 13:45t/p3970.102.307142.320142.3071429.484632.76
12262025.08.21 13:45t/p3980.102.306912.319912.3069129.484662.24
12272025.08.21 13:45t/p3990.102.306552.319552.3065529.484691.72
12282025.08.21 13:45t/p4000.102.306012.319012.3060129.484721.20
12292025.08.21 13:45t/p4010.102.305692.318692.3056929.484750.68
12302025.08.21 13:45t/p4020.102.305402.318402.3054029.484780.16
12312025.08.21 13:48buy4150.102.308010.000000.00000
12322025.08.21 13:48modify4150.102.308012.300012.31301
12332025.08.21 13:50buy4160.102.307380.000000.00000
12342025.08.21 13:50modify4160.102.307382.299382.31238
12352025.08.21 13:58buy4170.102.307080.000000.00000
12362025.08.21 13:58modify4170.102.307082.299082.31208
12372025.08.21 13:58buy4180.102.306780.000000.00000
12382025.08.21 13:58modify4180.102.306782.298782.31178
12392025.08.21 13:59buy4190.102.306510.000000.00000
12402025.08.21 13:59modify4190.102.306512.298512.31151
12412025.08.21 14:04buy4200.102.306210.000000.00000
12422025.08.21 14:04modify4200.102.306212.298212.31121
12432025.08.21 14:05buy4210.102.305910.000000.00000
12442025.08.21 14:05modify4210.102.305912.297912.31091
12452025.08.21 14:06buy4220.102.305570.000000.00000
12462025.08.21 14:06modify4220.102.305572.297572.31057
12472025.08.21 14:06buy4230.102.305310.000000.00000
12482025.08.21 14:06modify4230.102.305312.297312.31031
12492025.08.21 18:52t/p4030.102.305092.318092.3050929.484809.64
12502025.08.21 18:52buy4240.102.304990.000000.00000
12512025.08.21 18:52modify4240.102.304992.296992.30999
12522025.08.21 18:52buy4250.102.304710.000000.00000
12532025.08.21 18:52modify4250.102.304712.296712.30971
12542025.08.21 21:04s/l4040.102.302712.302712.31571-47.144762.50
12552025.08.21 21:04s/l4050.102.302412.302412.31541-47.144715.36
12562025.08.21 21:04s/l4060.102.302112.302112.31511-47.144668.22
12572025.08.21 21:04s/l4090.102.303012.303012.31601-47.144621.08
12582025.08.21 21:04close4250.102.301942.296712.30971-16.324604.76
12592025.08.21 21:04close4240.102.301942.296992.30999-17.974586.79
12602025.08.21 21:04close4230.102.301942.297312.31031-19.864566.93
12612025.08.21 21:04close4220.102.301942.297572.31057-21.394545.54
12622025.08.21 21:04close4210.102.301942.297912.31091-23.404522.14
12632025.08.21 21:04close4200.102.301942.298212.31121-25.164496.98
12642025.08.21 21:04close4190.102.301942.298512.31151-26.934470.05
12652025.08.21 21:04close4180.102.301942.298782.31178-28.524441.53
12662025.08.21 21:04close4170.102.301942.299082.31208-30.294411.24
12672025.08.21 21:04close4160.102.301942.299382.31238-32.064379.18
12682025.08.21 21:04close4150.102.301942.300012.31301-35.774343.41
12692025.08.21 21:04close4140.102.301942.299702.31270-33.944309.47
12702025.08.21 21:04close4130.102.301942.300302.31330-37.484271.99
12712025.08.21 21:04close4120.102.301942.300552.31355-38.954233.04
12722025.08.21 21:04close4110.102.301942.301212.31421-42.844190.20
12732025.08.21 21:04close4100.102.301942.300772.31377-40.254149.95
12742025.08.21 21:04close4080.102.301942.301512.31451-44.614105.34
12752025.08.21 21:04close4070.102.301942.301792.31479-46.264059.08
12762025.08.22 08:30sell4260.102.307710.000000.00000
12772025.08.22 08:30modify4260.102.307712.315712.30271
12782025.08.22 08:30sell4270.102.308010.000000.00000
12792025.08.22 08:30modify4270.102.308012.316012.30301
12802025.08.22 08:32sell4280.102.307350.000000.00000
12812025.08.22 08:32modify4280.102.307352.315352.30235
12822025.08.22 08:44sell4290.102.307050.000000.00000
12832025.08.22 08:44modify4290.102.307052.315052.30205
12842025.08.22 08:51sell4300.102.306810.000000.00000
12852025.08.22 08:51modify4300.102.306812.314812.30181
12862025.08.22 09:13sell4310.102.308330.000000.00000
12872025.08.22 09:13modify4310.102.308332.316332.30333
12882025.08.22 09:17sell4320.102.308650.000000.00000
12892025.08.22 09:17modify4320.102.308652.316652.30365
12902025.08.22 09:18sell4330.102.308920.000000.00000
12912025.08.22 09:18modify4330.102.308922.316922.30392
12922025.08.22 09:23sell4340.102.309230.000000.00000
12932025.08.22 09:23modify4340.102.309232.317232.30423
12942025.08.22 09:24sell4350.102.309510.000000.00000
12952025.08.22 09:24modify4350.102.309512.317512.30451
12962025.08.22 09:42sell4360.102.309810.000000.00000
12972025.08.22 09:42modify4360.102.309812.317812.30481
12982025.08.22 09:53sell4370.102.310170.000000.00000
12992025.08.22 09:53modify4370.102.310172.318172.30517
13002025.08.22 09:55sell4380.102.310410.000000.00000
13012025.08.22 09:55modify4380.102.310412.318412.30541
13022025.08.22 09:55sell4390.102.310710.000000.00000
13032025.08.22 09:55modify4390.102.310712.318712.30571
13042025.08.22 10:47sell4400.102.311010.000000.00000
13052025.08.22 10:47modify4400.102.311012.319012.30601
13062025.08.22 14:00buy4410.102.307100.000000.00000
13072025.08.22 14:00modify4410.102.307102.299102.31210
13082025.08.22 14:00buy4420.102.306450.000000.00000
13092025.08.22 14:00modify4420.102.306452.298452.31145
13102025.08.22 14:00sell4430.102.306640.000000.00000
13112025.08.22 14:00modify4430.102.306642.314642.30164
13122025.08.22 14:00buy4440.102.306680.000000.00000
13132025.08.22 14:00modify4440.102.306682.298682.31168
13142025.08.22 14:00buy4450.102.306190.000000.00000
13152025.08.22 14:00modify4450.102.306192.298192.31119
13162025.08.22 14:00t/p4400.102.306012.319012.3060129.484088.56
13172025.08.22 14:00buy4460.102.305800.000000.00000
13182025.08.22 14:00modify4460.102.305802.297802.31080
13192025.08.22 14:00t/p4390.102.305712.318712.3057129.484118.04
13202025.08.22 14:00t/p4380.102.305412.318412.3054129.484147.52
13212025.08.22 14:00t/p4370.102.305172.318172.3051729.484177.00
13222025.08.22 14:00buy4470.102.305330.000000.00000
13232025.08.22 14:00modify4470.102.305332.297332.31033
13242025.08.22 14:00buy4480.102.305720.000000.00000
13252025.08.22 14:00modify4480.102.305722.297722.31072
13262025.08.22 14:00t/p4360.102.304812.317812.3048129.484206.48
13272025.08.22 14:00buy4490.102.305050.000000.00000
13282025.08.22 14:00modify4490.102.305052.297052.31005
13292025.08.22 14:01buy4500.102.304690.000000.00000
13302025.08.22 14:01modify4500.102.304692.296692.30969
13312025.08.22 14:01t/p4350.102.304512.317512.3045129.484235.96
13322025.08.22 14:01buy4510.102.304260.000000.00000
13332025.08.22 14:01modify4510.102.304262.296262.30926
13342025.08.22 14:01t/p4340.102.304232.317232.3042329.484265.44
13352025.08.22 14:01buy4520.102.304100.000000.00000
13362025.08.22 14:01modify4520.102.304102.296102.30910
13372025.08.22 14:01t/p4330.102.303922.316922.3039229.484294.92
13382025.08.22 14:03buy4530.102.303710.000000.00000
13392025.08.22 14:03modify4530.102.303712.295712.30871
13402025.08.22 14:03t/p4320.102.303652.316652.3036529.484324.40
13412025.08.22 14:03buy4540.102.303510.000000.00000
13422025.08.22 14:03modify4540.102.303512.295512.30851
13432025.08.22 14:17t/p4310.102.303332.316332.3033329.484353.88
13442025.08.22 14:17buy4550.102.303200.000000.00000
13452025.08.22 14:17modify4550.102.303202.295202.30820
13462025.08.22 14:18t/p4270.102.303012.316012.3030129.484383.36
13472025.08.22 14:18buy4560.102.302800.000000.00000
13482025.08.22 14:18modify4560.102.302802.294802.30780
13492025.08.22 14:40t/p4260.102.302712.315712.3027129.484412.84
13502025.08.22 14:40buy4570.102.302580.000000.00000
13512025.08.22 14:40modify4570.102.302582.294582.30758
13522025.08.22 15:28close4570.102.306412.294582.3075822.574435.41
13532025.08.22 15:28close4560.102.306412.294802.3078021.274456.68
13542025.08.22 15:28close4550.102.306412.295202.3082018.914475.59
13552025.08.22 15:28close4540.102.306412.295512.3085117.094492.68
13562025.08.22 15:28close4530.102.306412.295712.3087115.914508.59
13572025.08.22 15:28close4520.102.306412.296102.3091013.614522.20
13582025.08.22 15:28close4510.102.306412.296262.3092612.674534.87
13592025.08.22 15:28close4500.102.306412.296692.3096910.134545.00
13602025.08.22 15:28close4490.102.306412.297052.310058.014553.01
13612025.08.22 15:28close4480.102.306412.297722.310724.064557.07
13622025.08.22 15:28close4470.102.306412.297332.310336.364563.43
13632025.08.22 15:28close4460.102.306412.297802.310803.594567.02
13642025.08.22 15:28close4450.102.306412.298192.311191.294568.31
13652025.08.22 15:28close4440.102.306412.298682.31168-1.594566.72
13662025.08.22 15:28close4430.102.307012.314642.30164-2.184564.54
13672025.08.22 15:28close4420.102.306412.298452.31145-0.244564.30
13682025.08.22 15:28close4410.102.306412.299102.31210-4.074560.23
13692025.08.22 15:28close4300.102.307012.314812.30181-1.184559.05
13702025.08.22 15:28close4290.102.307012.315052.302050.244559.29
13712025.08.22 15:28close4280.102.307012.315352.302352.014561.30
13722025.08.25 08:30buy4580.102.301420.000000.00000
13732025.08.25 08:30modify4580.102.301422.293422.30642
13742025.08.25 08:30buy4590.102.301110.000000.00000
13752025.08.25 08:30modify4590.102.301112.293112.30611
13762025.08.25 08:38buy4600.102.300810.000000.00000
13772025.08.25 08:38modify4600.102.300812.292812.30581
13782025.08.25 08:41buy4610.102.300510.000000.00000
13792025.08.25 08:41modify4610.102.300512.292512.30551
13802025.08.25 08:58buy4620.102.301730.000000.00000
13812025.08.25 08:58modify4620.102.301732.293732.30673
13822025.08.25 08:58buy4630.102.302030.000000.00000
13832025.08.25 08:58modify4630.102.302032.294032.30703
13842025.08.25 09:11buy4640.102.302350.000000.00000
13852025.08.25 09:11modify4640.102.302352.294352.30735
13862025.08.25 09:30buy4650.102.302640.000000.00000
13872025.08.25 09:30modify4650.102.302642.294642.30764
13882025.08.25 09:42buy4660.102.302920.000000.00000
13892025.08.25 09:42modify4660.102.302922.294922.30792
13902025.08.25 09:44buy4670.102.303220.000000.00000
13912025.08.25 09:44modify4670.102.303222.295222.30822
13922025.08.25 09:49buy4680.102.303600.000000.00000
13932025.08.25 09:49modify4680.102.303602.295602.30860
13942025.08.25 09:50buy4690.102.303850.000000.00000
13952025.08.25 09:50modify4690.102.303852.295852.30885
13962025.08.25 13:07sell4700.102.302920.000000.00000
13972025.08.25 13:07modify4700.102.302922.310922.29792
13982025.08.25 14:17buy4710.102.300220.000000.00000
13992025.08.25 14:17modify4710.102.300222.292222.30522
14002025.08.25 14:20buy4720.102.299910.000000.00000
14012025.08.25 14:20modify4720.102.299912.291912.30491
14022025.08.25 14:23buy4730.102.299570.000000.00000
14032025.08.25 14:23modify4730.102.299572.291572.30457
14042025.08.25 14:24buy4740.102.299310.000000.00000
14052025.08.25 14:24modify4740.102.299312.291312.30431
14062025.08.25 14:33buy4750.102.299020.000000.00000
14072025.08.25 14:33modify4750.102.299022.291022.30402
14082025.08.25 14:35close4750.102.298182.291022.30402-4.954556.35
14092025.08.25 14:35close4740.102.298182.291312.30431-6.654549.70
14102025.08.25 14:35close4730.102.298182.291572.30457-8.194541.51
14112025.08.25 14:35close4720.102.298182.291912.30491-10.194531.32
14122025.08.25 14:35close4710.102.298182.292222.30522-12.024519.30
14132025.08.25 14:35close4700.102.298782.310922.2979224.414543.71
14142025.08.25 14:35close4690.102.298182.295852.30885-33.414510.30
14152025.08.25 14:35close4680.102.298182.295602.30860-31.934478.37
14162025.08.25 14:35close4670.102.298182.295222.30822-29.694448.68
14172025.08.25 14:35close4660.102.298182.294922.30792-27.934420.75
14182025.08.25 14:35close4650.102.298182.294642.30764-26.284394.47
14192025.08.25 14:35close4640.102.298182.294352.30735-24.574369.90
14202025.08.25 14:35close4630.102.298182.294032.30703-22.684347.22
14212025.08.25 14:35close4620.102.298182.293732.30673-20.914326.31
14222025.08.25 14:35close4610.102.298182.292512.30551-13.734312.58
14232025.08.25 14:35close4600.102.298182.292812.30581-15.494297.09
14242025.08.25 14:35close4590.102.298182.293112.30611-17.264279.83
14252025.08.25 14:35close4580.102.298182.293422.30642-19.094260.74
14262025.08.26 08:30sell4760.102.304770.000000.00000
14272025.08.26 08:30modify4760.102.304772.312772.29977
14282025.08.26 08:31sell4770.102.305120.000000.00000
14292025.08.26 08:31modify4770.102.305122.313122.30012
14302025.08.26 08:33sell4780.102.305410.000000.00000
14312025.08.26 08:33modify4780.102.305412.313412.30041
14322025.08.26 09:03sell4790.102.304470.000000.00000
14332025.08.26 09:03modify4790.102.304472.312472.29947
14342025.08.26 09:04sell4800.102.304170.000000.00000
14352025.08.26 09:04modify4800.102.304172.312172.29917
14362025.08.26 09:06sell4810.102.303850.000000.00000
14372025.08.26 09:06modify4810.102.303852.311852.29885
14382025.08.26 09:17sell4820.102.303550.000000.00000
14392025.08.26 09:17modify4820.102.303552.311552.29855
14402025.08.26 11:11sell4830.102.303240.000000.00000
14412025.08.26 11:11modify4830.102.303242.311242.29824
14422025.08.26 11:30sell4840.102.302950.000000.00000
14432025.08.26 11:30modify4840.102.302952.310952.29795
14442025.08.26 11:45sell4850.102.302660.000000.00000
14452025.08.26 11:45modify4850.102.302662.310662.29766
14462025.08.26 12:03buy4860.102.303270.000000.00000
14472025.08.26 12:03modify4860.102.303272.295272.30827
14482025.08.26 12:06buy4870.102.302970.000000.00000
14492025.08.26 12:06modify4870.102.302972.294972.30797
14502025.08.26 12:08buy4880.102.302670.000000.00000
14512025.08.26 12:08modify4880.102.302672.294672.30767
14522025.08.26 12:56buy4890.102.302360.000000.00000
14532025.08.26 12:56modify4890.102.302362.294362.30736
14542025.08.26 13:03buy4900.102.303570.000000.00000
14552025.08.26 13:03modify4900.102.303572.295572.30857
14562025.08.26 13:56buy4910.102.302000.000000.00000
14572025.08.26 13:56modify4910.102.302002.294002.30700
14582025.08.26 14:00buy4920.102.301720.000000.00000
14592025.08.26 14:00modify4920.102.301722.293722.30672
14602025.08.26 14:08buy4930.102.301470.000000.00000
14612025.08.26 14:08modify4930.102.301472.293472.30647
14622025.08.26 14:16buy4940.102.301160.000000.00000
14632025.08.26 14:16modify4940.102.301162.293162.30616
14642025.08.26 14:18buy4950.102.300870.000000.00000
14652025.08.26 14:18modify4950.102.300872.292872.30587
14662025.08.26 15:02buy4960.102.300560.000000.00000
14672025.08.26 15:02modify4960.102.300562.292562.30556
14682025.08.26 15:03t/p4780.102.300412.313412.3004129.484290.22
14692025.08.26 15:05buy4970.102.300250.000000.00000
14702025.08.26 15:05modify4970.102.300252.292252.30525
14712025.08.26 15:26t/p4770.102.300122.313122.3001229.484319.70
14722025.08.26 15:26buy4980.102.299970.000000.00000
14732025.08.26 15:26modify4980.102.299972.291972.30497
14742025.08.26 15:28t/p4760.102.299772.312772.2997729.484349.18
14752025.08.26 15:31buy4990.102.299670.000000.00000
14762025.08.26 15:31modify4990.102.299672.291672.30467
14772025.08.26 15:33t/p4790.102.299472.312472.2994729.484378.66
14782025.08.26 15:35buy5000.102.299350.000000.00000
14792025.08.26 15:35modify5000.102.299352.291352.30435
14802025.08.26 15:35t/p4800.102.299172.312172.2991729.484408.14
14812025.08.26 15:35buy5010.102.299060.000000.00000
14822025.08.26 15:35modify5010.102.299062.291062.30406
14832025.08.26 17:05t/p4810.102.298852.311852.2988529.484437.62
14842025.08.26 17:06buy5020.102.298770.000000.00000
14852025.08.26 17:06modify5020.102.298772.290772.30377
14862025.08.26 17:07t/p4820.102.298552.311552.2985529.484467.10
14872025.08.26 17:09buy5030.102.298430.000000.00000
14882025.08.26 17:09modify5030.102.298432.290432.30343
14892025.08.26 21:07t/p4830.102.298242.311242.2982429.484496.58
14902025.08.26 21:07buy5040.102.298170.000000.00000
14912025.08.26 21:07modify5040.102.298172.290172.30317
14922025.08.26 21:08t/p4840.102.297952.310952.2979529.484526.06
14932025.08.26 21:08t/p4850.102.297662.310662.2976629.484555.54
14942025.08.26 21:08buy5050.102.297440.000000.00000
14952025.08.26 21:08modify5050.102.297442.289442.30244
14962025.08.26 21:09buy5060.102.297940.000000.00000
14972025.08.26 21:09modify5060.102.297942.289942.30294
14982025.08.26 23:00close5060.102.299312.289942.302948.074563.61
14992025.08.26 23:00close5050.102.299312.289442.3024411.024574.63
15002025.08.26 23:00close5040.102.299312.290172.303176.714581.34
15012025.08.26 23:00close5030.102.299312.290432.303435.184586.52
15022025.08.26 23:00close5020.102.299312.290772.303773.184589.70
15032025.08.26 23:00close5010.102.299312.291062.304061.474591.17
15042025.08.26 23:00close5000.102.299312.291352.30435-0.244590.93
15052025.08.26 23:00close4990.102.299312.291672.30467-2.134588.80
15062025.08.26 23:00close4980.102.299312.291972.30497-3.894584.91
15072025.08.26 23:00close4970.102.299312.292252.30525-5.544579.37
15082025.08.26 23:00close4960.102.299312.292562.30556-7.374572.00
15092025.08.26 23:00close4950.102.299312.292872.30587-9.204562.80
15102025.08.26 23:00close4940.102.299312.293162.30616-10.914551.89
15112025.08.26 23:00close4930.102.299312.293472.30647-12.734539.16
15122025.08.26 23:00close4920.102.299312.293722.30672-14.214524.95
15132025.08.26 23:00close4910.102.299312.294002.30700-15.864509.09
15142025.08.26 23:00close4900.102.299312.295572.30857-25.114483.98
15152025.08.26 23:00close4890.102.299312.294362.30736-17.984466.00
15162025.08.26 23:00close4880.102.299312.294672.30767-19.804446.20
15172025.08.26 23:00close4870.102.299312.294972.30797-21.574424.63
15182025.08.26 23:00close4860.102.299312.295272.30827-23.344401.29
15192025.08.27 08:30sell5070.102.304980.000000.00000
15202025.08.27 08:30modify5070.102.304982.312982.29998
15212025.08.27 08:31sell5080.102.304650.000000.00000
15222025.08.27 08:31modify5080.102.304652.312652.29965
15232025.08.27 08:34sell5090.102.305290.000000.00000
15242025.08.27 08:34modify5090.102.305292.313292.30029
15252025.08.27 08:39sell5100.102.305660.000000.00000
15262025.08.27 08:39modify5100.102.305662.313662.30066
15272025.08.27 08:45sell5110.102.305890.000000.00000
15282025.08.27 08:45modify5110.102.305892.313892.30089
15292025.08.27 08:47sell5120.102.306200.000000.00000
15302025.08.27 08:47modify5120.102.306202.314202.30120
15312025.08.27 08:50sell5130.102.306480.000000.00000
15322025.08.27 08:50modify5130.102.306482.314482.30148
15332025.08.27 09:04sell5140.102.306820.000000.00000
15342025.08.27 09:04modify5140.102.306822.314822.30182
15352025.08.27 09:07sell5150.102.307130.000000.00000
15362025.08.27 09:07modify5150.102.307132.315132.30213
15372025.08.27 13:04sell5160.102.307380.000000.00000
15382025.08.27 13:04modify5160.102.307382.315382.30238
15392025.08.27 14:13sell5170.102.307680.000000.00000
15402025.08.27 14:13modify5170.102.307682.315682.30268
15412025.08.27 14:20sell5180.102.308030.000000.00000
15422025.08.27 14:20modify5180.102.308032.316032.30303
15432025.08.27 14:30sell5190.102.308280.000000.00000
15442025.08.27 14:30modify5190.102.308282.316282.30328
15452025.08.27 15:03sell5200.102.304380.000000.00000
15462025.08.27 15:03modify5200.102.304382.312382.29938
15472025.08.27 15:03sell5210.102.304000.000000.00000
15482025.08.27 15:03modify5210.102.304002.312002.29900
15492025.08.27 15:06sell5220.102.303480.000000.00000
15502025.08.27 15:06modify5220.102.303482.311482.29848
15512025.08.27 15:06sell5230.102.303780.000000.00000
15522025.08.27 15:06modify5230.102.303782.311782.29878
15532025.08.27 15:54sell5240.102.303160.000000.00000
15542025.08.27 15:54modify5240.102.303162.311162.29816
15552025.08.27 15:58sell5250.102.302880.000000.00000
15562025.08.27 15:58modify5250.102.302882.310882.29788
15572025.08.27 16:01buy5260.102.303460.000000.00000
15582025.08.27 16:01modify5260.102.303462.295462.30846
15592025.08.27 16:03buy5270.102.303790.000000.00000
15602025.08.27 16:03modify5270.102.303792.295792.30879
15612025.08.27 16:35t/p5190.102.303282.316282.3032829.484430.77
15622025.08.27 16:36buy5280.102.303180.000000.00000
15632025.08.27 16:36modify5280.102.303182.295182.30818
15642025.08.27 16:48t/p5180.102.303032.316032.3030329.484460.25
15652025.08.27 16:49buy5290.102.302870.000000.00000
15662025.08.27 16:49modify5290.102.302872.294872.30787
15672025.08.27 16:51t/p5170.102.302682.315682.3026829.484489.73
15682025.08.27 16:52buy5300.102.302570.000000.00000
15692025.08.27 16:52modify5300.102.302572.294572.30757
15702025.08.27 17:03t/p5160.102.302382.315382.3023829.484519.21
15712025.08.27 17:04buy5310.102.302280.000000.00000
15722025.08.27 17:04modify5310.102.302282.294282.30728
15732025.08.27 17:04t/p5150.102.302132.315132.3021329.484548.69
15742025.08.27 17:04buy5320.102.301980.000000.00000
15752025.08.27 17:04modify5320.102.301982.293982.30698
15762025.08.27 19:34buy5330.102.304080.000000.00000
15772025.08.27 19:34modify5330.102.304082.296082.30908
15782025.08.27 20:22buy5340.102.304390.000000.00000
15792025.08.27 20:22modify5340.102.304392.296392.30939
15802025.08.27 22:00buy5350.102.304640.000000.00000
15812025.08.27 22:00modify5350.102.304642.296642.30964
15822025.08.27 23:00close5350.102.303712.296642.30964-5.484543.21
15832025.08.27 23:00close5340.102.303712.296392.30939-4.014539.20
15842025.08.27 23:00close5330.102.303712.296082.30908-2.184537.02
15852025.08.27 23:00close5320.102.303712.293982.3069810.194547.21
15862025.08.27 23:00close5310.102.303712.294282.307288.424555.63
15872025.08.27 23:00close5300.102.303712.294572.307576.724562.35
15882025.08.27 23:00close5290.102.303712.294872.307874.954567.30
15892025.08.27 23:00close5280.102.303712.295182.308183.124570.42
15902025.08.27 23:00close5270.102.303712.295792.30879-0.474569.95
15912025.08.27 23:00close5260.102.303712.295462.308461.474571.42
15922025.08.27 23:00close5250.102.304312.310882.29788-8.434562.99
15932025.08.27 23:00close5240.102.304312.311162.29816-6.784556.21
15942025.08.27 23:00close5230.102.304312.311782.29878-3.124553.09
15952025.08.27 23:00close5220.102.304312.311482.29848-4.894548.20
15962025.08.27 23:00close5210.102.304312.312002.29900-1.834546.37
15972025.08.27 23:00close5200.102.304312.312382.299380.414546.78
15982025.08.27 23:00close5140.102.304312.314822.3018214.804561.58
15992025.08.27 23:00close5130.102.304312.314482.3014812.804574.38
16002025.08.27 23:00close5120.102.304312.314202.3012011.154585.53
16012025.08.27 23:00close5110.102.304312.313892.300899.324594.85
16022025.08.27 23:00close5100.102.304312.313662.300667.964602.81
16032025.08.27 23:00close5090.102.304312.313292.300295.784608.59
16042025.08.27 23:00close5080.102.304312.312652.299652.014610.60
16052025.08.27 23:00close5070.102.304312.312982.299983.954614.55
16062025.08.28 08:30buy5360.102.302730.000000.00000
16072025.08.28 08:30modify5360.102.302732.294732.30773
16082025.08.28 08:32buy5370.102.302430.000000.00000
16092025.08.28 08:32modify5370.102.302432.294432.30743
16102025.08.28 08:39buy5380.102.302080.000000.00000
16112025.08.28 08:39modify5380.102.302082.294082.30708
16122025.08.28 08:41buy5390.102.301820.000000.00000
16132025.08.28 08:41modify5390.102.301822.293822.30682
16142025.08.28 08:44buy5400.102.301520.000000.00000
16152025.08.28 08:44modify5400.102.301522.293522.30652
16162025.08.28 08:47buy5410.102.301200.000000.00000
16172025.08.28 08:47modify5410.102.301202.293202.30620
16182025.08.28 08:47buy5420.102.300930.000000.00000
16192025.08.28 08:47modify5420.102.300932.292932.30593
16202025.08.28 09:45buy5430.102.303030.000000.00000
16212025.08.28 09:45modify5430.102.303032.295032.30803
16222025.08.28 10:50buy5440.102.303390.000000.00000
16232025.08.28 10:50modify5440.102.303392.295392.30839
16242025.08.28 12:07buy5450.102.300630.000000.00000
16252025.08.28 12:07modify5450.102.300632.292632.30563
16262025.08.28 12:07buy5460.102.300290.000000.00000
16272025.08.28 12:07modify5460.102.300292.292292.30529
16282025.08.28 12:14buy5470.102.300030.000000.00000
16292025.08.28 12:14modify5470.102.300032.292032.30503
16302025.08.28 12:15buy5480.102.299730.000000.00000
16312025.08.28 12:15modify5480.102.299732.291732.30473
16322025.08.28 12:25buy5490.102.299400.000000.00000
16332025.08.28 12:25modify5490.102.299402.291402.30440
16342025.08.28 12:29buy5500.102.299060.000000.00000
16352025.08.28 12:29modify5500.102.299062.291062.30406
16362025.08.28 13:00buy5510.102.298810.000000.00000
16372025.08.28 13:00modify5510.102.298812.290812.30381
16382025.08.28 13:11buy5520.102.298530.000000.00000
16392025.08.28 13:11modify5520.102.298532.290532.30353
16402025.08.28 13:11close5520.102.297902.290532.30353-3.714610.84
16412025.08.28 13:11close5510.102.297902.290812.30381-5.364605.48
16422025.08.28 13:11close5500.102.297902.291062.30406-6.834598.65
16432025.08.28 13:11close5490.102.297902.291402.30440-8.834589.82
16442025.08.28 13:11close5480.102.297902.291732.30473-10.784579.04
16452025.08.28 13:11close5470.102.297902.292032.30503-12.554566.49
16462025.08.28 13:11close5460.102.297902.292292.30529-14.084552.41
16472025.08.28 13:11close5450.102.297902.292632.30563-16.084536.33
16482025.08.28 13:11close5440.102.297902.295392.30839-32.354503.98
16492025.08.28 13:11close5430.102.297902.295032.30803-30.224473.76
16502025.08.28 13:11close5420.102.297902.292932.30593-17.854455.91
16512025.08.28 13:11close5410.102.297902.293202.30620-19.444436.47
16522025.08.28 13:11close5400.102.297902.293522.30652-21.334415.14
16532025.08.28 13:11close5390.102.297902.293822.30682-23.094392.05
16542025.08.28 13:11close5380.102.297902.294082.30708-24.634367.42
16552025.08.28 13:11close5370.102.297902.294432.30743-26.694340.73
16562025.08.28 13:11close5360.102.297902.294732.30773-28.464312.27
16572025.08.29 08:30buy5530.102.287160.000000.00000
16582025.08.29 08:30modify5530.102.287162.279162.29216
16592025.08.29 08:30buy5540.102.287460.000000.00000
16602025.08.29 08:30modify5540.102.287462.279462.29246
16612025.08.29 08:35buy5550.102.286800.000000.00000
16622025.08.29 08:35modify5550.102.286802.278802.29180
16632025.08.29 08:36buy5560.102.286560.000000.00000
16642025.08.29 08:36modify5560.102.286562.278562.29156
16652025.08.29 08:54buy5570.102.286260.000000.00000
16662025.08.29 08:54modify5570.102.286262.278262.29126
16672025.08.29 09:02buy5580.102.287760.000000.00000
16682025.08.29 09:02modify5580.102.287762.279762.29276
16692025.08.29 09:29buy5590.102.288080.000000.00000
16702025.08.29 09:29modify5590.102.288082.280082.29308
16712025.08.29 10:22buy5600.102.285880.000000.00000
16722025.08.29 10:22modify5600.102.285882.277882.29088
16732025.08.29 10:24buy5610.102.285660.000000.00000
16742025.08.29 10:24modify5610.102.285662.277662.29066
16752025.08.29 12:30buy5620.102.285360.000000.00000
16762025.08.29 12:30modify5620.102.285362.277362.29036
16772025.08.29 14:21buy5630.102.285060.000000.00000
16782025.08.29 14:21modify5630.102.285062.277062.29006
16792025.08.29 14:21buy5640.102.284750.000000.00000
16802025.08.29 14:21modify5640.102.284752.276752.28975
16812025.08.29 14:54buy5650.102.288360.000000.00000
16822025.08.29 14:54modify5650.102.288362.280362.29336
16832025.08.29 14:54buy5660.102.288740.000000.00000
16842025.08.29 14:54modify5660.102.288742.280742.29374
16852025.08.29 14:55buy5670.102.289020.000000.00000
16862025.08.29 14:55modify5670.102.289022.281022.29402
16872025.08.29 14:55buy5680.102.289300.000000.00000
16882025.08.29 14:55modify5680.102.289302.281302.29430
16892025.08.29 14:56buy5690.102.289650.000000.00000
16902025.08.29 14:56modify5690.102.289652.281652.29465
16912025.08.29 14:56buy5700.102.289860.000000.00000
16922025.08.29 14:56modify5700.102.289862.281862.29486
16932025.08.29 14:56buy5710.102.290180.000000.00000
16942025.08.29 14:56modify5710.102.290182.282182.29518
16952025.08.29 14:56t/p5640.102.289752.276752.2897529.464341.73
16962025.08.29 15:02buy5720.102.290490.000000.00000
16972025.08.29 15:02modify5720.102.290492.282492.29549
16982025.08.29 15:02t/p5630.102.290062.277062.2900629.474371.20
16992025.08.29 15:02buy5730.102.290760.000000.00000
17002025.08.29 15:02modify5730.102.290762.282762.29576
17012025.08.29 15:11t/p5620.102.290362.277362.2903629.474400.67
17022025.08.29 15:11buy5740.102.291070.000000.00000
17032025.08.29 15:11modify5740.102.291072.283072.29607
17042025.08.29 15:13t/p5610.102.290662.277662.2906629.464430.13
17052025.08.29 15:13sell5750.102.290760.000000.00000
17062025.08.29 15:13modify5750.102.290762.298762.28576
17072025.08.29 15:13t/p5600.102.290882.277882.2908829.464459.59
17082025.08.29 15:13sell5760.102.291060.000000.00000
17092025.08.29 15:13modify5760.102.291062.299062.28606
17102025.08.29 17:17sell5770.102.289260.000000.00000
17112025.08.29 17:17modify5770.102.289262.297262.28426
17122025.08.29 18:00sell5780.102.288720.000000.00000
17132025.08.29 18:00modify5780.102.288722.296722.28372
17142025.08.29 18:04sell5790.102.288960.000000.00000
17152025.08.29 18:04modify5790.102.288962.296962.28396
17162025.08.29 19:00sell5800.102.289570.000000.00000
17172025.08.29 19:00modify5800.102.289572.297572.28457
17182025.08.29 19:00sell5810.102.289910.000000.00000
17192025.08.29 19:00modify5810.102.289912.297912.28491
17202025.08.29 19:56sell5820.102.290190.000000.00000
17212025.08.29 19:56modify5820.102.290192.298192.28519
17222025.08.29 19:57sell5830.102.290490.000000.00000
17232025.08.29 19:57modify5830.102.290492.298492.28549
17242025.08.31 21:31sell5840.102.288340.000000.00000
17252025.08.31 21:31modify5840.102.288342.296342.28334
17262025.08.31 21:46sell5850.102.288130.000000.00000
17272025.08.31 21:46modify5850.102.288132.296132.28313
17282025.08.31 23:00close5850.102.290752.296132.28313-15.454444.14
17292025.08.31 23:00close5840.102.290752.296342.28334-14.214429.93
17302025.08.31 23:00close5830.102.290752.298492.28549-1.534428.40
17312025.08.31 23:00close5820.102.290752.298192.28519-3.304425.10
17322025.08.31 23:00close5810.102.290752.297912.28491-4.954420.15
17332025.08.31 23:00close5800.102.290752.297572.28457-6.964413.19
17342025.08.31 23:00close5790.102.290752.296962.28396-10.554402.64
17352025.08.31 23:00close5780.102.290752.296722.28372-11.974390.67
17362025.08.31 23:00close5770.102.290752.297262.28426-8.784381.89
17372025.08.31 23:00close5760.102.290752.299062.286061.834383.72
17382025.08.31 23:00close5750.102.290752.298762.285760.064383.78
17392025.08.31 23:00close5740.102.290152.283072.29607-5.424378.36
17402025.08.31 23:00close5730.102.290152.282762.29576-3.594374.77
17412025.08.31 23:00close5720.102.290152.282492.29549-2.004372.77
17422025.08.31 23:00close5710.102.290152.282182.29518-0.174372.60
17432025.08.31 23:00close5700.102.290152.281862.294861.714374.31
17442025.08.31 23:00close5690.102.290152.281652.294652.954377.26
17452025.08.31 23:00close5680.102.290152.281302.294305.014382.27
17462025.08.31 23:00close5670.102.290152.281022.294026.664388.93
17472025.08.31 23:00close5660.102.290152.280742.293748.314397.24
17482025.08.31 23:00close5650.102.290152.280362.2933610.554407.79
17492025.08.31 23:00close5590.102.290152.280082.2930812.204419.99
17502025.08.31 23:00close5580.102.290152.279762.2927614.094434.08
17512025.08.31 23:00close5570.102.290152.278262.2912622.924457.00
17522025.08.31 23:00close5560.102.290152.278562.2915621.164478.16
17532025.08.31 23:00close5550.102.290152.278802.2918019.744497.90
17542025.08.31 23:00close5540.102.290152.279462.2924615.854513.75
17552025.08.31 23:00close5530.102.290152.279162.2921617.624531.37